CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.46
Theta: -1.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 3.65 | -4.65 | 39.49 | 1,735 | -332 | 739 | |||
| 19 Dec | 3357.65 | 8.3 | -28.55 | 36.92 | 2,414 | 53 | 1,071 | |||
| 18 Dec | 3526.30 | 36.85 | -7.90 | 30.55 | 1,265 | 92 | 1,018 | |||
| 17 Dec | 3543.95 | 44.75 | -71.95 | 33.68 | 1,431 | 171 | 921 | |||
| 16 Dec | 3671.40 | 116.7 | 42.05 | 31.45 | 4,239 | -260 | 874 | |||
| 13 Dec | 3599.90 | 74.65 | -10.55 | 23.10 | 2,418 | -70 | 1,130 | |||
| 12 Dec | 3611.60 | 85.2 | 2.95 | 27.44 | 1,471 | -35 | 1,205 | |||
| 11 Dec | 3604.50 | 82.25 | 29.25 | 25.61 | 7,242 | 53 | 1,261 | |||
| 10 Dec | 3526.20 | 53 | 2.60 | 26.60 | 1,093 | -176 | 1,208 | |||
| 9 Dec | 3509.15 | 50.4 | 2.95 | 27.98 | 1,091 | 46 | 1,365 | |||
| 6 Dec | 3465.00 | 47.45 | -4.15 | 29.16 | 906 | -127 | 1,320 | |||
| 5 Dec | 3456.70 | 51.6 | -28.60 | 29.75 | 2,037 | 364 | 1,446 | |||
| 4 Dec | 3545.30 | 80.2 | 6.80 | 28.44 | 3,086 | 504 | 1,087 | |||
| 3 Dec | 3512.30 | 73.4 | 23.50 | 27.38 | 1,950 | 205 | 586 | |||
| 2 Dec | 3430.00 | 49.9 | -16.25 | 29.75 | 418 | 21 | 381 | |||
| 29 Nov | 3483.70 | 66.15 | -8.70 | 28.04 | 641 | 123 | 362 | |||
| 28 Nov | 3481.25 | 74.85 | -1.30 | 29.48 | 288 | 31 | 239 | |||
| 27 Nov | 3500.70 | 76.15 | 4.15 | 27.69 | 209 | 21 | 206 | |||
| 26 Nov | 3463.20 | 72 | -41.25 | 29.25 | 402 | -8 | 191 | |||
| 25 Nov | 3535.85 | 113.25 | 70.65 | 30.86 | 668 | 117 | 198 | |||
| 22 Nov | 3319.40 | 42.6 | 6.65 | 30.61 | 15 | 2 | 83 | |||
| 21 Nov | 3282.25 | 35.95 | -3.05 | 31.81 | 100 | -76 | 81 | |||
| 20 Nov | 3301.25 | 39 | 0.00 | 30.57 | 92 | 48 | 158 | |||
| 19 Nov | 3301.25 | 39 | -9.00 | 30.57 | 92 | 49 | 158 | |||
|
|
||||||||||
| 18 Nov | 3352.55 | 48 | -9.90 | 28.35 | 54 | 36 | 109 | |||
| 14 Nov | 3329.80 | 57.9 | -1.10 | 31.66 | 32 | 1 | 73 | |||
| 13 Nov | 3326.05 | 59 | -30.20 | 30.86 | 71 | 41 | 76 | |||
| 12 Nov | 3480.35 | 89.2 | -68.55 | 26.22 | 32 | 19 | 35 | |||
| 11 Nov | 3601.95 | 157.75 | -26.25 | 26.99 | 8 | 2 | 11 | |||
| 8 Nov | 3655.35 | 184 | -1.25 | 26.41 | 26 | 6 | 7 | |||
| 7 Nov | 3554.55 | 185.25 | -247.30 | 35.76 | 3 | 0 | 0 | |||
| 6 Nov | 3611.65 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 432.55 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 432.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 432.55 | 432.55 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is 0.05
Historical price for 3600 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 3.65, which was -4.65 lower than the previous day. The implied volatity was 39.49, the open interest changed by -332 which decreased total open position to 739
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 8.3, which was -28.55 lower than the previous day. The implied volatity was 36.92, the open interest changed by 53 which increased total open position to 1071
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 36.85, which was -7.90 lower than the previous day. The implied volatity was 30.55, the open interest changed by 92 which increased total open position to 1018
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 44.75, which was -71.95 lower than the previous day. The implied volatity was 33.68, the open interest changed by 171 which increased total open position to 921
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 116.7, which was 42.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by -260 which decreased total open position to 874
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 74.65, which was -10.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by -70 which decreased total open position to 1130
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 85.2, which was 2.95 higher than the previous day. The implied volatity was 27.44, the open interest changed by -35 which decreased total open position to 1205
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 82.25, which was 29.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by 53 which increased total open position to 1261
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 53, which was 2.60 higher than the previous day. The implied volatity was 26.60, the open interest changed by -176 which decreased total open position to 1208
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 50.4, which was 2.95 higher than the previous day. The implied volatity was 27.98, the open interest changed by 46 which increased total open position to 1365
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 47.45, which was -4.15 lower than the previous day. The implied volatity was 29.16, the open interest changed by -127 which decreased total open position to 1320
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 51.6, which was -28.60 lower than the previous day. The implied volatity was 29.75, the open interest changed by 364 which increased total open position to 1446
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 80.2, which was 6.80 higher than the previous day. The implied volatity was 28.44, the open interest changed by 504 which increased total open position to 1087
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 73.4, which was 23.50 higher than the previous day. The implied volatity was 27.38, the open interest changed by 205 which increased total open position to 586
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 49.9, which was -16.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by 21 which increased total open position to 381
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 66.15, which was -8.70 lower than the previous day. The implied volatity was 28.04, the open interest changed by 123 which increased total open position to 362
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 74.85, which was -1.30 lower than the previous day. The implied volatity was 29.48, the open interest changed by 31 which increased total open position to 239
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 76.15, which was 4.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by 21 which increased total open position to 206
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 72, which was -41.25 lower than the previous day. The implied volatity was 29.25, the open interest changed by -8 which decreased total open position to 191
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 113.25, which was 70.65 higher than the previous day. The implied volatity was 30.86, the open interest changed by 117 which increased total open position to 198
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 42.6, which was 6.65 higher than the previous day. The implied volatity was 30.61, the open interest changed by 2 which increased total open position to 83
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 35.95, which was -3.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by -76 which decreased total open position to 81
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 48 which increased total open position to 158
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 39, which was -9.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 49 which increased total open position to 158
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 48, which was -9.90 lower than the previous day. The implied volatity was 28.35, the open interest changed by 36 which increased total open position to 109
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 57.9, which was -1.10 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 73
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 59, which was -30.20 lower than the previous day. The implied volatity was 30.86, the open interest changed by 41 which increased total open position to 76
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 89.2, which was -68.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 19 which increased total open position to 35
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 157.75, which was -26.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 11
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 184, which was -1.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by 6 which increased total open position to 7
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 185.25, which was -247.30 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 432.55, which was 432.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.84
Theta: -2.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 300 | 61.00 | 53.52 | 26 | -10 | 251 |
| 19 Dec | 3357.65 | 239 | 137.05 | 38.91 | 114 | -38 | 261 |
| 18 Dec | 3526.30 | 101.95 | -3.20 | 30.54 | 232 | -19 | 299 |
| 17 Dec | 3543.95 | 105.15 | 67.60 | 28.44 | 1,066 | -16 | 322 |
| 16 Dec | 3671.40 | 37.55 | -25.15 | 28.21 | 1,678 | 76 | 339 |
| 13 Dec | 3599.90 | 62.7 | -9.50 | 27.15 | 603 | -23 | 262 |
| 12 Dec | 3611.60 | 72.2 | -6.80 | 28.44 | 837 | 19 | 304 |
| 11 Dec | 3604.50 | 79 | -48.50 | 29.74 | 1,639 | 60 | 286 |
| 10 Dec | 3526.20 | 127.5 | -14.70 | 32.07 | 53 | -5 | 225 |
| 9 Dec | 3509.15 | 142.2 | -22.80 | 31.31 | 18 | 3 | 230 |
| 6 Dec | 3465.00 | 165 | -11.45 | 28.20 | 2 | 0 | 227 |
| 5 Dec | 3456.70 | 176.45 | 49.45 | 31.57 | 67 | 18 | 227 |
| 4 Dec | 3545.30 | 127 | -10.65 | 30.31 | 170 | 42 | 209 |
| 3 Dec | 3512.30 | 137.65 | -19.35 | 30.79 | 75 | 26 | 167 |
| 2 Dec | 3430.00 | 157 | -2.80 | 16.70 | 3 | -1 | 141 |
| 29 Nov | 3483.70 | 159.8 | -2.00 | 27.50 | 92 | 21 | 142 |
| 28 Nov | 3481.25 | 161.8 | 2.55 | 28.25 | 81 | 30 | 119 |
| 27 Nov | 3500.70 | 159.25 | -29.10 | 29.55 | 23 | 17 | 87 |
| 26 Nov | 3463.20 | 188.35 | 28.35 | 31.87 | 47 | -8 | 71 |
| 25 Nov | 3535.85 | 160 | -140.00 | 35.04 | 93 | 51 | 74 |
| 22 Nov | 3319.40 | 300 | 55.00 | 35.98 | 1 | 0 | 23 |
| 21 Nov | 3282.25 | 245 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 3301.25 | 245 | 0.00 | - | 6 | 4 | 23 |
| 19 Nov | 3301.25 | 245 | -38.70 | - | 6 | 4 | 23 |
| 18 Nov | 3352.55 | 283.7 | 13.70 | 35.29 | 9 | 8 | 18 |
| 14 Nov | 3329.80 | 270 | 84.50 | 24.44 | 4 | 0 | 8 |
| 13 Nov | 3326.05 | 185.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 3480.35 | 185.5 | 12.20 | 28.44 | 11 | 3 | 9 |
| 11 Nov | 3601.95 | 173.3 | 71.45 | 38.74 | 5 | -1 | 6 |
| 8 Nov | 3655.35 | 101.85 | -71.55 | 26.98 | 7 | 6 | 6 |
| 7 Nov | 3554.55 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 173.4 | 0.00 | 1.11 | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 173.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 173.4 | 173.40 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -0.88
Historical price for 3600 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 300, which was 61.00 higher than the previous day. The implied volatity was 53.52, the open interest changed by -10 which decreased total open position to 251
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 239, which was 137.05 higher than the previous day. The implied volatity was 38.91, the open interest changed by -38 which decreased total open position to 261
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 101.95, which was -3.20 lower than the previous day. The implied volatity was 30.54, the open interest changed by -19 which decreased total open position to 299
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 105.15, which was 67.60 higher than the previous day. The implied volatity was 28.44, the open interest changed by -16 which decreased total open position to 322
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 37.55, which was -25.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 76 which increased total open position to 339
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 62.7, which was -9.50 lower than the previous day. The implied volatity was 27.15, the open interest changed by -23 which decreased total open position to 262
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 72.2, which was -6.80 lower than the previous day. The implied volatity was 28.44, the open interest changed by 19 which increased total open position to 304
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 79, which was -48.50 lower than the previous day. The implied volatity was 29.74, the open interest changed by 60 which increased total open position to 286
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 127.5, which was -14.70 lower than the previous day. The implied volatity was 32.07, the open interest changed by -5 which decreased total open position to 225
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 142.2, which was -22.80 lower than the previous day. The implied volatity was 31.31, the open interest changed by 3 which increased total open position to 230
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 165, which was -11.45 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 227
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 176.45, which was 49.45 higher than the previous day. The implied volatity was 31.57, the open interest changed by 18 which increased total open position to 227
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 127, which was -10.65 lower than the previous day. The implied volatity was 30.31, the open interest changed by 42 which increased total open position to 209
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 137.65, which was -19.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 26 which increased total open position to 167
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 157, which was -2.80 lower than the previous day. The implied volatity was 16.70, the open interest changed by -1 which decreased total open position to 141
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 159.8, which was -2.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 21 which increased total open position to 142
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 161.8, which was 2.55 higher than the previous day. The implied volatity was 28.25, the open interest changed by 30 which increased total open position to 119
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 159.25, which was -29.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by 17 which increased total open position to 87
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 188.35, which was 28.35 higher than the previous day. The implied volatity was 31.87, the open interest changed by -8 which decreased total open position to 71
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 160, which was -140.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 51 which increased total open position to 74
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 300, which was 55.00 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 23
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 23
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 245, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 23
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 283.7, which was 13.70 higher than the previous day. The implied volatity was 35.29, the open interest changed by 8 which increased total open position to 18
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 270, which was 84.50 higher than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 8
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 185.5, which was 12.20 higher than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 9
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 173.3, which was 71.45 higher than the previous day. The implied volatity was 38.74, the open interest changed by -1 which decreased total open position to 6
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 101.85, which was -71.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 6 which increased total open position to 6
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 173.4, which was 173.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
