`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3319.1 -6.95 (-0.21%)

Back to Option Chain


Historical option data for CUMMINSIND

14 Nov 2024 09:20 AM IST
CUMMINSIND 28NOV2024 3550 CE
Delta: 0.15
Vega: 1.53
Theta: -1.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3302.75 16.1 -3.45 32.44 20.5 0.5 481.5
13 Nov 3326.05 19.55 -33.30 30.95 1,047.5 105.5 472
12 Nov 3480.35 52.85 -58.15 27.57 875.5 82 366.5
11 Nov 3601.95 111 -24.00 24.04 1,140.5 20.5 284.5
8 Nov 3655.35 135 -15.00 20.40 4,093.5 -85.5 264
7 Nov 3554.55 150 -10.05 43.09 865 154 295
6 Nov 3611.65 160.05 29.80 34.33 907 44.5 135
5 Nov 3484.45 130.25 -14.75 44.08 66.5 7 91
4 Nov 3475.75 145 -16.80 43.29 120 28.5 84.5
1 Nov 3499.75 161.8 -10.20 44.08 12.5 -1.5 56.5
31 Oct 3500.60 172 0.15 - 109 47 58
30 Oct 3511.50 171.85 12.95 - 19 2 9
29 Oct 3474.25 158.9 26.35 - 9 2 6
28 Oct 3419.10 132.55 22.55 - 10 4 4
25 Oct 3370.15 110 0.00 - 0 1 0
24 Oct 3397.10 110 -297.65 - 2 1 1
23 Oct 3419.90 407.65 0.00 - 0 0 0
22 Oct 3541.40 407.65 0.00 - 0 0 0
21 Oct 3579.30 407.65 0.00 - 0 0 0
18 Oct 3710.10 407.65 0.00 - 0 0 0
17 Oct 3692.00 407.65 0.00 - 0 0 0
16 Oct 3798.40 407.65 0.00 - 0 0 0
15 Oct 3669.05 407.65 0.00 - 0 0 0
14 Oct 3667.80 407.65 0.00 - 0 0 0
11 Oct 3614.15 407.65 0.00 - 0 0 0
9 Oct 3761.80 407.65 0.00 - 0 0 0
8 Oct 3708.30 407.65 0.00 - 0 0 0
7 Oct 3591.00 407.65 0.00 - 0 0 0
4 Oct 3623.50 407.65 0.00 - 0 0 0
3 Oct 3682.65 407.65 0.00 - 0 0 0
30 Sept 3806.05 407.65 - 0 0 0


For Cummins India Ltd - strike price 3550 expiring on 28NOV2024

Delta for 3550 CE is 0.15

Historical price for 3550 CE is as follows

On 14 Nov CUMMINSIND was trading at 3302.75. The strike last trading price was 16.1, which was -3.45 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 963


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 19.55, which was -33.30 lower than the previous day. The implied volatity was 30.95, the open interest changed by 211 which increased total open position to 944


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 52.85, which was -58.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by 164 which increased total open position to 733


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 111, which was -24.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 41 which increased total open position to 569


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 135, which was -15.00 lower than the previous day. The implied volatity was 20.40, the open interest changed by -171 which decreased total open position to 528


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 150, which was -10.05 lower than the previous day. The implied volatity was 43.09, the open interest changed by 308 which increased total open position to 590


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 160.05, which was 29.80 higher than the previous day. The implied volatity was 34.33, the open interest changed by 89 which increased total open position to 270


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 130.25, which was -14.75 lower than the previous day. The implied volatity was 44.08, the open interest changed by 14 which increased total open position to 182


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 145, which was -16.80 lower than the previous day. The implied volatity was 43.29, the open interest changed by 57 which increased total open position to 169


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 161.8, which was -10.20 lower than the previous day. The implied volatity was 44.08, the open interest changed by -3 which decreased total open position to 113


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 172, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 171.85, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 158.9, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 132.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 110, which was -297.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 407.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 407.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3550 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3302.75 225.5 0.00 0.00 0 -48.5 0
13 Nov 3326.05 225.5 101.75 31.24 160.5 -17 175
12 Nov 3480.35 123.75 67.75 30.23 709.5 -57 200.5
11 Nov 3601.95 56 15.00 27.58 824.5 -14.5 259.5
8 Nov 3655.35 41 -95.00 25.10 2,866.5 -45 406.5
7 Nov 3554.55 136 39.95 41.50 898 389 436.5
6 Nov 3611.65 96.05 -88.05 37.08 328.5 19.5 41.5
5 Nov 3484.45 184.1 3.05 44.83 20.5 5 22
4 Nov 3475.75 181.05 -12.75 47.28 22 9.5 16.5
1 Nov 3499.75 193.8 0.00 0.00 0 4 0
31 Oct 3500.60 193.8 -48.20 - 11 5 8
30 Oct 3511.50 242 0.00 - 0 0 0
29 Oct 3474.25 242 0.00 - 0 3 0
28 Oct 3419.10 242 123.00 - 3 2 2
25 Oct 3370.15 119 0.00 - 0 0 0
24 Oct 3397.10 119 0.00 - 0 0 0
23 Oct 3419.90 119 0.00 - 0 0 0
22 Oct 3541.40 119 0.00 - 0 0 0
21 Oct 3579.30 119 0.00 - 0 0 0
18 Oct 3710.10 119 0.00 - 0 0 0
17 Oct 3692.00 119 0.00 - 0 0 0
16 Oct 3798.40 119 0.00 - 0 0 0
15 Oct 3669.05 119 0.00 - 0 0 0
14 Oct 3667.80 119 0.00 - 0 0 0
11 Oct 3614.15 119 0.00 - 0 0 0
9 Oct 3761.80 119 0.00 - 0 0 0
8 Oct 3708.30 119 0.00 - 0 0 0
7 Oct 3591.00 119 0.00 - 0 0 0
4 Oct 3623.50 119 0.00 - 0 0 0
3 Oct 3682.65 119 0.00 - 0 0 0
30 Sept 3806.05 119 - 0 0 0


For Cummins India Ltd - strike price 3550 expiring on 28NOV2024

Delta for 3550 PE is 0.00

Historical price for 3550 PE is as follows

On 14 Nov CUMMINSIND was trading at 3302.75. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -97 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 225.5, which was 101.75 higher than the previous day. The implied volatity was 31.24, the open interest changed by -34 which decreased total open position to 350


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 123.75, which was 67.75 higher than the previous day. The implied volatity was 30.23, the open interest changed by -114 which decreased total open position to 401


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 56, which was 15.00 higher than the previous day. The implied volatity was 27.58, the open interest changed by -29 which decreased total open position to 519


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 41, which was -95.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by -90 which decreased total open position to 813


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 136, which was 39.95 higher than the previous day. The implied volatity was 41.50, the open interest changed by 778 which increased total open position to 873


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 96.05, which was -88.05 lower than the previous day. The implied volatity was 37.08, the open interest changed by 39 which increased total open position to 83


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 184.1, which was 3.05 higher than the previous day. The implied volatity was 44.83, the open interest changed by 10 which increased total open position to 44


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 181.05, which was -12.75 lower than the previous day. The implied volatity was 47.28, the open interest changed by 19 which increased total open position to 33


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 193.8, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 242, which was 123.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to