`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3329.8 3.75 (0.11%)

Back to Option Chain


Historical option data for CUMMINSIND

14 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 3450 CE
Delta: 0.28
Vega: 2.18
Theta: -2.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 30.45 -7.05 28.20 460 71.5 346
13 Nov 3326.05 37.5 -58.50 29.05 968.5 153.5 274.5
12 Nov 3480.35 96 -85.75 26.57 161.5 36.5 121
11 Nov 3601.95 181.75 -30.00 23.40 62.5 1.5 84
8 Nov 3655.35 211.75 -13.40 17.43 169.5 43 83
7 Nov 3554.55 225.15 0.00 0.00 0 10 0
6 Nov 3611.65 225.15 37.15 34.70 189 10 40
5 Nov 3484.45 188 -7.00 47.12 123.5 7.5 30
4 Nov 3475.75 195 -25.00 43.19 84.5 8.5 19.5
1 Nov 3499.75 220 2.95 46.09 2 1 11
31 Oct 3500.60 217.05 8.40 - 6 0 10
30 Oct 3511.50 208.65 7.25 - 11 2 10
29 Oct 3474.25 201.4 -274.55 - 52 9 9
28 Oct 3419.10 475.95 0.00 - 0 0 0
25 Oct 3370.15 475.95 0.00 - 0 0 0
24 Oct 3397.10 475.95 0.00 - 0 0 0
23 Oct 3419.90 475.95 0.00 - 0 0 0
22 Oct 3541.40 475.95 0.00 - 0 0 0
21 Oct 3579.30 475.95 0.00 - 0 0 0
16 Oct 3798.40 475.95 0.00 - 0 0 0
14 Oct 3667.80 475.95 0.00 - 0 0 0
11 Oct 3614.15 475.95 0.00 - 0 0 0
8 Oct 3708.30 475.95 0.00 - 0 0 0
7 Oct 3591.00 475.95 0.00 - 0 0 0
3 Oct 3682.65 475.95 - 0 0 0


For Cummins India Ltd - strike price 3450 expiring on 28NOV2024

Delta for 3450 CE is 0.28

Historical price for 3450 CE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 30.45, which was -7.05 lower than the previous day. The implied volatity was 28.20, the open interest changed by 143 which increased total open position to 692


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 37.5, which was -58.50 lower than the previous day. The implied volatity was 29.05, the open interest changed by 307 which increased total open position to 549


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 96, which was -85.75 lower than the previous day. The implied volatity was 26.57, the open interest changed by 73 which increased total open position to 242


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 181.75, which was -30.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by 3 which increased total open position to 168


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 211.75, which was -13.40 lower than the previous day. The implied volatity was 17.43, the open interest changed by 86 which increased total open position to 166


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 225.15, which was 37.15 higher than the previous day. The implied volatity was 34.70, the open interest changed by 20 which increased total open position to 80


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 188, which was -7.00 lower than the previous day. The implied volatity was 47.12, the open interest changed by 15 which increased total open position to 60


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 195, which was -25.00 lower than the previous day. The implied volatity was 43.19, the open interest changed by 17 which increased total open position to 39


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 220, which was 2.95 higher than the previous day. The implied volatity was 46.09, the open interest changed by 2 which increased total open position to 22


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 217.05, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 208.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 201.4, which was -274.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 475.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 475.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3450 PE
Delta: -0.74
Vega: 2.13
Theta: -1.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 142.8 -1.00 26.63 41.5 -3.5 182
13 Nov 3326.05 143.8 75.60 29.24 302 12.5 188
12 Nov 3480.35 68.2 41.85 29.49 514 24 212.5
11 Nov 3601.95 26.35 4.90 27.87 491 -38.5 186.5
8 Nov 3655.35 21.45 -72.90 27.04 1,716 -16.5 225.5
7 Nov 3554.55 94.35 38.25 42.57 304.5 46.5 241.5
6 Nov 3611.65 56.1 -78.90 35.96 587 -110.5 194
5 Nov 3484.45 135 0.90 45.69 180 15 304.5
4 Nov 3475.75 134.1 -7.60 48.00 252 52.5 289.5
1 Nov 3499.75 141.7 -10.95 48.54 1 0 237
31 Oct 3500.60 152.65 5.75 - 61 21 237
30 Oct 3511.50 146.9 -12.70 - 276 212 217
29 Oct 3474.25 159.6 -23.20 - 9 1 5
28 Oct 3419.10 182.8 -15.20 - 2 1 4
25 Oct 3370.15 198 20.95 - 3 1 3
24 Oct 3397.10 177.05 88.50 - 2 0 0
23 Oct 3419.90 88.55 0.00 - 0 0 0
22 Oct 3541.40 88.55 0.00 - 0 0 0
21 Oct 3579.30 88.55 0.00 - 0 0 0
16 Oct 3798.40 88.55 0.00 - 0 0 0
14 Oct 3667.80 88.55 0.00 - 0 0 0
11 Oct 3614.15 88.55 0.00 - 0 0 0
8 Oct 3708.30 88.55 0.00 - 0 0 0
7 Oct 3591.00 88.55 0.00 - 0 0 0
3 Oct 3682.65 88.55 - 0 0 0


For Cummins India Ltd - strike price 3450 expiring on 28NOV2024

Delta for 3450 PE is -0.74

Historical price for 3450 PE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 142.8, which was -1.00 lower than the previous day. The implied volatity was 26.63, the open interest changed by -7 which decreased total open position to 364


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 143.8, which was 75.60 higher than the previous day. The implied volatity was 29.24, the open interest changed by 25 which increased total open position to 376


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 68.2, which was 41.85 higher than the previous day. The implied volatity was 29.49, the open interest changed by 48 which increased total open position to 425


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 26.35, which was 4.90 higher than the previous day. The implied volatity was 27.87, the open interest changed by -77 which decreased total open position to 373


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 21.45, which was -72.90 lower than the previous day. The implied volatity was 27.04, the open interest changed by -33 which decreased total open position to 451


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 94.35, which was 38.25 higher than the previous day. The implied volatity was 42.57, the open interest changed by 93 which increased total open position to 483


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 56.1, which was -78.90 lower than the previous day. The implied volatity was 35.96, the open interest changed by -221 which decreased total open position to 388


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 135, which was 0.90 higher than the previous day. The implied volatity was 45.69, the open interest changed by 30 which increased total open position to 609


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 134.1, which was -7.60 lower than the previous day. The implied volatity was 48.00, the open interest changed by 105 which increased total open position to 579


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 141.7, which was -10.95 lower than the previous day. The implied volatity was 48.54, the open interest changed by 0 which decreased total open position to 474


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 152.65, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 146.9, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 159.6, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 182.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 198, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 177.05, which was 88.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to