CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.32
Theta: -3.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 17.25 | -6.25 | 31.80 | 446 | -8.5 | 584.5 | |||
| 20 Nov | 3301.25 | 23.5 | 0.00 | 29.03 | 1,605.5 | 121.5 | 594.5 | |||
| 19 Nov | 3301.25 | 23.5 | -19.00 | 29.03 | 1,605.5 | 123 | 594.5 | |||
| 18 Nov | 3352.55 | 42.5 | -2.95 | 26.73 | 1,137 | 17.5 | 471 | |||
| 14 Nov | 3329.80 | 45.45 | -8.90 | 28.16 | 1,155.5 | 192 | 451.5 | |||
| 13 Nov | 3326.05 | 54.35 | -70.85 | 29.18 | 952 | 201 | 259 | |||
| 12 Nov | 3480.35 | 125.2 | -102.80 | 26.03 | 140 | 11 | 58.5 | |||
| 11 Nov | 3601.95 | 228 | -27.50 | 25.91 | 57 | -5 | 47.5 | |||
| 8 Nov | 3655.35 | 255.5 | 16.70 | - | 268 | -30 | 54.5 | |||
| 7 Nov | 3554.55 | 238.8 | -22.75 | 44.32 | 63.5 | 5 | 85.5 | |||
| 6 Nov | 3611.65 | 261.55 | 57.25 | 34.71 | 317 | -22 | 81 | |||
| 5 Nov | 3484.45 | 204.3 | -18.65 | 43.83 | 70.5 | 8.5 | 103.5 | |||
| 4 Nov | 3475.75 | 222.95 | -31.60 | 42.87 | 118.5 | 2 | 95 | |||
| 1 Nov | 3499.75 | 254.55 | 0.65 | 47.74 | 0.5 | 0 | 93 | |||
| 31 Oct | 3500.60 | 253.9 | -0.05 | - | 29 | -1 | 92 | |||
| 30 Oct | 3511.50 | 253.95 | 21.95 | - | 48 | -16 | 93 | |||
| 29 Oct | 3474.25 | 232 | 31.00 | - | 214 | 28 | 110 | |||
| 28 Oct | 3419.10 | 201 | 48.95 | - | 172 | 58 | 81 | |||
| 25 Oct | 3370.15 | 152.05 | -22.95 | - | 9 | 3 | 23 | |||
| 24 Oct | 3397.10 | 175 | -347.60 | - | 25 | 19 | 19 | |||
| 23 Oct | 3419.90 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 3708.30 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 522.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 522.6 | 522.60 | - | 0 | 0 | 0 | |||
| 25 Sept | 3763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.21
Historical price for 3400 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 17.25, which was -6.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by -17 which decreased total open position to 1169
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 243 which increased total open position to 1189
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 23.5, which was -19.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 246 which increased total open position to 1189
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 42.5, which was -2.95 lower than the previous day. The implied volatity was 26.73, the open interest changed by 35 which increased total open position to 942
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 45.45, which was -8.90 lower than the previous day. The implied volatity was 28.16, the open interest changed by 384 which increased total open position to 903
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 54.35, which was -70.85 lower than the previous day. The implied volatity was 29.18, the open interest changed by 402 which increased total open position to 518
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 125.2, which was -102.80 lower than the previous day. The implied volatity was 26.03, the open interest changed by 22 which increased total open position to 117
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 228, which was -27.50 lower than the previous day. The implied volatity was 25.91, the open interest changed by -10 which decreased total open position to 95
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 255.5, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 109
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 238.8, which was -22.75 lower than the previous day. The implied volatity was 44.32, the open interest changed by 10 which increased total open position to 171
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 261.55, which was 57.25 higher than the previous day. The implied volatity was 34.71, the open interest changed by -44 which decreased total open position to 162
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 204.3, which was -18.65 lower than the previous day. The implied volatity was 43.83, the open interest changed by 17 which increased total open position to 207
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 222.95, which was -31.60 lower than the previous day. The implied volatity was 42.87, the open interest changed by 4 which increased total open position to 190
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 254.55, which was 0.65 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 186
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 253.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 253.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 232, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 201, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 152.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 175, which was -347.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 522.6, which was 522.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 1.15
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 130.05 | 1.90 | 26.53 | 236.5 | -105.5 | 358 |
| 20 Nov | 3301.25 | 128.15 | 0.00 | 31.94 | 459 | 81 | 464 |
| 19 Nov | 3301.25 | 128.15 | 35.15 | 31.94 | 459 | 81.5 | 464 |
| 18 Nov | 3352.55 | 93 | -16.25 | 32.57 | 248.5 | -31 | 383 |
| 14 Nov | 3329.80 | 109.25 | -1.75 | 27.29 | 350 | 2 | 411.5 |
| 13 Nov | 3326.05 | 111 | 62.50 | 29.41 | 1,699 | -39.5 | 506.5 |
| 12 Nov | 3480.35 | 48.5 | 30.05 | 29.55 | 908.5 | 111 | 546 |
| 11 Nov | 3601.95 | 18.45 | 3.70 | 28.80 | 856 | -18.5 | 436 |
| 8 Nov | 3655.35 | 14.75 | -63.70 | 27.70 | 4,531 | -146 | 456 |
| 7 Nov | 3554.55 | 78.45 | 32.90 | 43.46 | 1,141 | 259 | 603.5 |
| 6 Nov | 3611.65 | 45.55 | -68.30 | 37.16 | 1,467 | -241 | 328 |
| 5 Nov | 3484.45 | 113.85 | 2.75 | 46.05 | 461.5 | -7 | 569 |
| 4 Nov | 3475.75 | 111.1 | -13.90 | 47.50 | 476 | -36.5 | 575.5 |
| 1 Nov | 3499.75 | 125 | -8.40 | 49.82 | 10 | 1 | 612 |
| 31 Oct | 3500.60 | 133.4 | 6.40 | - | 597 | 330 | 611 |
| 30 Oct | 3511.50 | 127 | -7.00 | - | 397 | 67 | 281 |
| 29 Oct | 3474.25 | 134 | -25.35 | - | 193 | 73 | 213 |
| 28 Oct | 3419.10 | 159.35 | -12.70 | - | 174 | 109 | 140 |
| 25 Oct | 3370.15 | 172.05 | 32.40 | - | 23 | 10 | 31 |
| 24 Oct | 3397.10 | 139.65 | -5.35 | - | 33 | 6 | 23 |
| 23 Oct | 3419.90 | 145 | 74.45 | - | 68 | 10 | 17 |
| 22 Oct | 3541.40 | 70.55 | -10.60 | - | 1 | 0 | 6 |
| 21 Oct | 3579.30 | 81.15 | 54.15 | - | 3 | 2 | 6 |
| 16 Oct | 3798.40 | 27 | -39.10 | - | 2 | 0 | 4 |
| 14 Oct | 3667.80 | 66.1 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 3614.15 | 66.1 | 12.10 | - | 8 | 3 | 5 |
| 8 Oct | 3708.30 | 54 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 54 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 54 | 6.00 | - | 2 | -1 | 1 |
| 25 Sept | 3763.70 | 48 | -8.30 | - | 2 | 0 | 1 |
| 24 Sept | 3852.90 | 56.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 56.3 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 3727.80 | 56.3 | -70.30 | - | 1 | 0 | 0 |
| 18 Sept | 3764.00 | 126.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 126.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 126.6 | 126.60 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -0.83
Historical price for 3400 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 130.05, which was 1.90 higher than the previous day. The implied volatity was 26.53, the open interest changed by -211 which decreased total open position to 716
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 128.15, which was 0.00 lower than the previous day. The implied volatity was 31.94, the open interest changed by 162 which increased total open position to 928
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 128.15, which was 35.15 higher than the previous day. The implied volatity was 31.94, the open interest changed by 163 which increased total open position to 928
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 93, which was -16.25 lower than the previous day. The implied volatity was 32.57, the open interest changed by -62 which decreased total open position to 766
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 109.25, which was -1.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 4 which increased total open position to 823
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 111, which was 62.50 higher than the previous day. The implied volatity was 29.41, the open interest changed by -79 which decreased total open position to 1013
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 48.5, which was 30.05 higher than the previous day. The implied volatity was 29.55, the open interest changed by 222 which increased total open position to 1092
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 18.45, which was 3.70 higher than the previous day. The implied volatity was 28.80, the open interest changed by -37 which decreased total open position to 872
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 14.75, which was -63.70 lower than the previous day. The implied volatity was 27.70, the open interest changed by -292 which decreased total open position to 912
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 78.45, which was 32.90 higher than the previous day. The implied volatity was 43.46, the open interest changed by 518 which increased total open position to 1207
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 45.55, which was -68.30 lower than the previous day. The implied volatity was 37.16, the open interest changed by -482 which decreased total open position to 656
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 113.85, which was 2.75 higher than the previous day. The implied volatity was 46.05, the open interest changed by -14 which decreased total open position to 1138
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 111.1, which was -13.90 lower than the previous day. The implied volatity was 47.50, the open interest changed by -73 which decreased total open position to 1151
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 125, which was -8.40 lower than the previous day. The implied volatity was 49.82, the open interest changed by 2 which increased total open position to 1224
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 133.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 127, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 134, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 159.35, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 172.05, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 139.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 145, which was 74.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 70.55, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 81.15, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 27, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 66.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 54, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 48, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 56.3, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 126.6, which was 126.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
