CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.34
Theta: -3.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 17.55 | -28.95 | 28.85 | 4,677 | 155 | 659 | |||
| 19 Dec | 3357.65 | 46.5 | -83.35 | 32.16 | 1,800 | 337 | 493 | |||
| 18 Dec | 3526.30 | 129.85 | -45.15 | - | 10 | -4 | 157 | |||
| 17 Dec | 3543.95 | 175 | -110.00 | 45.14 | 12 | -6 | 162 | |||
| 16 Dec | 3671.40 | 285 | 72.60 | 39.53 | 15 | -8 | 167 | |||
| 13 Dec | 3599.90 | 212.4 | -17.85 | - | 18 | 0 | 176 | |||
| 12 Dec | 3611.60 | 230.25 | -9.95 | 29.77 | 4 | -2 | 176 | |||
| 11 Dec | 3604.50 | 240.2 | 74.50 | 34.64 | 68 | -19 | 178 | |||
| 10 Dec | 3526.20 | 165.7 | 14.70 | 26.27 | 72 | 14 | 196 | |||
| 9 Dec | 3509.15 | 151 | 12.05 | 26.76 | 153 | -33 | 182 | |||
| 6 Dec | 3465.00 | 138.95 | -2.00 | 29.59 | 343 | 3 | 217 | |||
| 5 Dec | 3456.70 | 140.95 | -57.05 | 29.34 | 355 | 54 | 212 | |||
| 4 Dec | 3545.30 | 198 | 13.00 | 29.33 | 156 | -6 | 159 | |||
| 3 Dec | 3512.30 | 185 | 49.70 | 27.29 | 450 | -54 | 158 | |||
| 2 Dec | 3430.00 | 135.3 | -33.70 | 30.25 | 435 | 130 | 214 | |||
| 29 Nov | 3483.70 | 169 | -3.80 | 29.58 | 83 | 12 | 83 | |||
| 28 Nov | 3481.25 | 172.8 | -11.20 | 29.38 | 43 | 19 | 72 | |||
| 27 Nov | 3500.70 | 184 | 18.60 | 29.09 | 66 | 16 | 53 | |||
| 26 Nov | 3463.20 | 165.4 | -49.55 | 29.06 | 18 | -3 | 37 | |||
| 25 Nov | 3535.85 | 214.95 | 113.95 | 27.57 | 291 | 0 | 40 | |||
| 22 Nov | 3319.40 | 101 | 10.95 | 29.60 | 151 | 38 | 78 | |||
| 21 Nov | 3282.25 | 90.05 | 4.05 | 32.07 | 25 | 11 | 39 | |||
| 20 Nov | 3301.25 | 86 | 0.00 | 28.21 | 35 | 4 | 28 | |||
| 19 Nov | 3301.25 | 86 | -33.60 | 28.21 | 35 | 4 | 28 | |||
| 18 Nov | 3352.55 | 119.6 | 5.10 | 29.03 | 33 | 3 | 21 | |||
| 14 Nov | 3329.80 | 114.5 | -7.50 | 29.55 | 21 | 7 | 15 | |||
| 13 Nov | 3326.05 | 122 | -158.00 | 29.83 | 11 | 3 | 8 | |||
| 12 Nov | 3480.35 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 280 | 10.00 | 25.36 | 1 | 0 | 5 | |||
| 8 Nov | 3655.35 | 270 | -34.15 | - | 8 | 4 | 5 | |||
| 7 Nov | 3554.55 | 304.15 | 57.55 | 35.94 | 1 | 0 | 2 | |||
| 6 Nov | 3611.65 | 246.6 | -315.55 | - | 2 | 0 | 0 | |||
| 4 Nov | 3475.75 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 562.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 562.15 | 562.15 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is 0.25
Historical price for 3400 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 17.55, which was -28.95 lower than the previous day. The implied volatity was 28.85, the open interest changed by 155 which increased total open position to 659
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 46.5, which was -83.35 lower than the previous day. The implied volatity was 32.16, the open interest changed by 337 which increased total open position to 493
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 129.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 157
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 175, which was -110.00 lower than the previous day. The implied volatity was 45.14, the open interest changed by -6 which decreased total open position to 162
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 285, which was 72.60 higher than the previous day. The implied volatity was 39.53, the open interest changed by -8 which decreased total open position to 167
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 212.4, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 230.25, which was -9.95 lower than the previous day. The implied volatity was 29.77, the open interest changed by -2 which decreased total open position to 176
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 240.2, which was 74.50 higher than the previous day. The implied volatity was 34.64, the open interest changed by -19 which decreased total open position to 178
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 165.7, which was 14.70 higher than the previous day. The implied volatity was 26.27, the open interest changed by 14 which increased total open position to 196
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 151, which was 12.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by -33 which decreased total open position to 182
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 138.95, which was -2.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 217
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 140.95, which was -57.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 54 which increased total open position to 212
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 198, which was 13.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by -6 which decreased total open position to 159
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 185, which was 49.70 higher than the previous day. The implied volatity was 27.29, the open interest changed by -54 which decreased total open position to 158
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 135.3, which was -33.70 lower than the previous day. The implied volatity was 30.25, the open interest changed by 130 which increased total open position to 214
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 169, which was -3.80 lower than the previous day. The implied volatity was 29.58, the open interest changed by 12 which increased total open position to 83
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 172.8, which was -11.20 lower than the previous day. The implied volatity was 29.38, the open interest changed by 19 which increased total open position to 72
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 184, which was 18.60 higher than the previous day. The implied volatity was 29.09, the open interest changed by 16 which increased total open position to 53
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 165.4, which was -49.55 lower than the previous day. The implied volatity was 29.06, the open interest changed by -3 which decreased total open position to 37
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 214.95, which was 113.95 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 40
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 101, which was 10.95 higher than the previous day. The implied volatity was 29.60, the open interest changed by 38 which increased total open position to 78
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 90.05, which was 4.05 higher than the previous day. The implied volatity was 32.07, the open interest changed by 11 which increased total open position to 39
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 28
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 86, which was -33.60 lower than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 28
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 119.6, which was 5.10 higher than the previous day. The implied volatity was 29.03, the open interest changed by 3 which increased total open position to 21
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 114.5, which was -7.50 lower than the previous day. The implied volatity was 29.55, the open interest changed by 7 which increased total open position to 15
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 122, which was -158.00 lower than the previous day. The implied volatity was 29.83, the open interest changed by 3 which increased total open position to 8
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 280, which was 10.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 5
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 270, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 304.15, which was 57.55 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 2
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 246.6, which was -315.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 562.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 562.15, which was 562.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.39
Theta: -2.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 108.8 | 24.05 | 31.66 | 3,386 | 130 | 601 |
| 19 Dec | 3357.65 | 84.75 | 69.80 | 37.02 | 4,085 | 193 | 559 |
| 18 Dec | 3526.30 | 14.95 | -4.35 | 29.13 | 461 | 30 | 367 |
| 17 Dec | 3543.95 | 19.3 | 13.45 | 29.58 | 675 | 10 | 338 |
| 16 Dec | 3671.40 | 5.85 | -4.95 | 31.73 | 543 | -40 | 328 |
| 13 Dec | 3599.90 | 10.8 | -4.20 | 28.36 | 357 | -13 | 368 |
| 12 Dec | 3611.60 | 15 | -0.70 | 29.62 | 374 | -30 | 385 |
| 11 Dec | 3604.50 | 15.7 | -20.55 | 29.00 | 799 | -128 | 415 |
| 10 Dec | 3526.20 | 36.25 | -7.45 | 31.00 | 263 | 81 | 541 |
| 9 Dec | 3509.15 | 43.7 | -13.55 | 30.49 | 188 | -7 | 460 |
| 6 Dec | 3465.00 | 57.25 | -7.95 | 28.56 | 309 | 67 | 469 |
| 5 Dec | 3456.70 | 65.2 | 21.80 | 30.55 | 1,326 | -44 | 402 |
| 4 Dec | 3545.30 | 43.4 | -3.70 | 30.71 | 458 | -47 | 449 |
| 3 Dec | 3512.30 | 47.1 | -31.90 | 30.20 | 932 | -70 | 496 |
| 2 Dec | 3430.00 | 79 | 15.00 | 29.95 | 1,345 | 291 | 566 |
| 29 Nov | 3483.70 | 64 | -6.25 | 28.99 | 335 | 74 | 277 |
| 28 Nov | 3481.25 | 70.25 | -1.75 | 30.63 | 220 | 29 | 201 |
| 27 Nov | 3500.70 | 72 | -10.00 | 32.05 | 323 | 15 | 172 |
| 26 Nov | 3463.20 | 82 | 12.00 | 31.35 | 162 | 26 | 152 |
| 25 Nov | 3535.85 | 70 | -88.10 | 34.45 | 169 | 75 | 126 |
| 22 Nov | 3319.40 | 158.1 | -0.25 | 33.47 | 42 | 29 | 80 |
| 21 Nov | 3282.25 | 158.35 | 8.50 | 25.63 | 3 | 2 | 51 |
| 20 Nov | 3301.25 | 149.85 | 0.00 | 25.80 | 7 | 5 | 49 |
| 19 Nov | 3301.25 | 149.85 | 2.90 | 25.80 | 7 | 5 | 49 |
| 18 Nov | 3352.55 | 146.95 | -15.60 | 32.60 | 35 | 32 | 45 |
| 14 Nov | 3329.80 | 162.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 3326.05 | 162.55 | 75.90 | 32.10 | 20 | 2 | 14 |
| 12 Nov | 3480.35 | 86.65 | 32.65 | 28.60 | 8 | 4 | 12 |
| 11 Nov | 3601.95 | 54 | 7.00 | 29.43 | 1 | 0 | 9 |
| 8 Nov | 3655.35 | 47 | -54.00 | 29.09 | 21 | -1 | 8 |
| 7 Nov | 3554.55 | 101 | -15.75 | 35.35 | 12 | 7 | 8 |
| 6 Nov | 3611.65 | 116.75 | 10.15 | 42.68 | 3 | 1 | 1 |
| 4 Nov | 3475.75 | 106.6 | 0.00 | 3.11 | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 106.6 | 106.60 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3875.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3806.05 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -0.73
Historical price for 3400 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 108.8, which was 24.05 higher than the previous day. The implied volatity was 31.66, the open interest changed by 130 which increased total open position to 601
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 84.75, which was 69.80 higher than the previous day. The implied volatity was 37.02, the open interest changed by 193 which increased total open position to 559
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 14.95, which was -4.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 30 which increased total open position to 367
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 19.3, which was 13.45 higher than the previous day. The implied volatity was 29.58, the open interest changed by 10 which increased total open position to 338
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 5.85, which was -4.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by -40 which decreased total open position to 328
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 10.8, which was -4.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by -13 which decreased total open position to 368
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 15, which was -0.70 lower than the previous day. The implied volatity was 29.62, the open interest changed by -30 which decreased total open position to 385
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 15.7, which was -20.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by -128 which decreased total open position to 415
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 36.25, which was -7.45 lower than the previous day. The implied volatity was 31.00, the open interest changed by 81 which increased total open position to 541
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 43.7, which was -13.55 lower than the previous day. The implied volatity was 30.49, the open interest changed by -7 which decreased total open position to 460
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 57.25, which was -7.95 lower than the previous day. The implied volatity was 28.56, the open interest changed by 67 which increased total open position to 469
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 65.2, which was 21.80 higher than the previous day. The implied volatity was 30.55, the open interest changed by -44 which decreased total open position to 402
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 43.4, which was -3.70 lower than the previous day. The implied volatity was 30.71, the open interest changed by -47 which decreased total open position to 449
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 47.1, which was -31.90 lower than the previous day. The implied volatity was 30.20, the open interest changed by -70 which decreased total open position to 496
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 79, which was 15.00 higher than the previous day. The implied volatity was 29.95, the open interest changed by 291 which increased total open position to 566
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 64, which was -6.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by 74 which increased total open position to 277
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 70.25, which was -1.75 lower than the previous day. The implied volatity was 30.63, the open interest changed by 29 which increased total open position to 201
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 72, which was -10.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by 15 which increased total open position to 172
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 82, which was 12.00 higher than the previous day. The implied volatity was 31.35, the open interest changed by 26 which increased total open position to 152
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 70, which was -88.10 lower than the previous day. The implied volatity was 34.45, the open interest changed by 75 which increased total open position to 126
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 158.1, which was -0.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 29 which increased total open position to 80
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 158.35, which was 8.50 higher than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 51
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was 25.80, the open interest changed by 5 which increased total open position to 49
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 149.85, which was 2.90 higher than the previous day. The implied volatity was 25.80, the open interest changed by 5 which increased total open position to 49
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 146.95, which was -15.60 lower than the previous day. The implied volatity was 32.60, the open interest changed by 32 which increased total open position to 45
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 162.55, which was 75.90 higher than the previous day. The implied volatity was 32.10, the open interest changed by 2 which increased total open position to 14
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 86.65, which was 32.65 higher than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 12
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 54, which was 7.00 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 9
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 47, which was -54.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 8
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 101, which was -15.75 lower than the previous day. The implied volatity was 35.35, the open interest changed by 7 which increased total open position to 8
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 116.75, which was 10.15 higher than the previous day. The implied volatity was 42.68, the open interest changed by 1 which increased total open position to 1
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 106.6, which was 106.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
