CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.68
Theta: -4.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 52.8 | -46.15 | 27.44 | 975 | 211 | 296 | |||
| 19 Dec | 3357.65 | 98.95 | -127.30 | 30.95 | 116 | 15 | 85 | |||
| 18 Dec | 3526.30 | 226.25 | -70.40 | - | 1 | 0 | 70 | |||
| 17 Dec | 3543.95 | 296.65 | 6.65 | 73.61 | 1 | 0 | 70 | |||
| 16 Dec | 3671.40 | 290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3599.90 | 290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3611.60 | 290 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 3604.50 | 290 | 62.95 | - | 43 | 0 | 69 | |||
| 10 Dec | 3526.20 | 227.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 3509.15 | 227.05 | 7.05 | 25.05 | 4 | 2 | 70 | |||
| 6 Dec | 3465.00 | 220 | 10.00 | 34.50 | 1 | 0 | 68 | |||
| 5 Dec | 3456.70 | 210 | -89.00 | 29.43 | 45 | 19 | 68 | |||
| 4 Dec | 3545.30 | 299 | 14.60 | 39.54 | 1 | 0 | 50 | |||
| 3 Dec | 3512.30 | 284.4 | 76.40 | 36.70 | 74 | -4 | 51 | |||
| 2 Dec | 3430.00 | 208 | -22.00 | 33.36 | 4 | 0 | 53 | |||
| 29 Nov | 3483.70 | 230 | 0.00 | 0.00 | 0 | 37 | 0 | |||
| 28 Nov | 3481.25 | 230 | -2.40 | 24.81 | 40 | 0 | 16 | |||
| 27 Nov | 3500.70 | 232.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 26 Nov | 3463.20 | 232.4 | -57.15 | 29.04 | 2 | 0 | 17 | |||
| 25 Nov | 3535.85 | 289.55 | 137.95 | 26.73 | 40 | 5 | 18 | |||
| 22 Nov | 3319.40 | 151.6 | 21.60 | 30.05 | 168 | 22 | 35 | |||
| 21 Nov | 3282.25 | 130 | -10.00 | 31.48 | 17 | 3 | 12 | |||
| 20 Nov | 3301.25 | 140 | 0.00 | 30.49 | 9 | 9 | 5 | |||
| 19 Nov | 3301.25 | 140 | -494.45 | 30.49 | 9 | 5 | 5 | |||
| 18 Nov | 3352.55 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3326.05 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3554.55 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 634.45 | 634.45 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.55
Historical price for 3300 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 52.8, which was -46.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 211 which increased total open position to 296
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 98.95, which was -127.30 lower than the previous day. The implied volatity was 30.95, the open interest changed by 15 which increased total open position to 85
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 226.25, which was -70.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 296.65, which was 6.65 higher than the previous day. The implied volatity was 73.61, the open interest changed by 0 which decreased total open position to 70
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 290, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 227.05, which was 7.05 higher than the previous day. The implied volatity was 25.05, the open interest changed by 2 which increased total open position to 70
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 220, which was 10.00 higher than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 68
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 210, which was -89.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 19 which increased total open position to 68
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 299, which was 14.60 higher than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 50
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 284.4, which was 76.40 higher than the previous day. The implied volatity was 36.70, the open interest changed by -4 which decreased total open position to 51
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 208, which was -22.00 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 53
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 230, which was -2.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 16
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 232.4, which was -57.15 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 17
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 289.55, which was 137.95 higher than the previous day. The implied volatity was 26.73, the open interest changed by 5 which increased total open position to 18
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 151.6, which was 21.60 higher than the previous day. The implied volatity was 30.05, the open interest changed by 22 which increased total open position to 35
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was 31.48, the open interest changed by 3 which increased total open position to 12
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 30.49, the open interest changed by 9 which increased total open position to 5
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 140, which was -494.45 lower than the previous day. The implied volatity was 30.49, the open interest changed by 5 which increased total open position to 5
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 634.45, which was 634.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.68
Theta: -3.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 43.4 | 7.50 | 29.24 | 6,646 | 211 | 583 |
| 19 Dec | 3357.65 | 35.9 | 30.50 | 35.44 | 2,230 | 121 | 388 |
| 18 Dec | 3526.30 | 5.4 | -2.25 | 32.16 | 270 | -28 | 269 |
| 17 Dec | 3543.95 | 7.65 | 4.65 | 32.45 | 223 | -11 | 299 |
| 16 Dec | 3671.40 | 3 | -1.60 | 36.00 | 126 | 8 | 310 |
| 13 Dec | 3599.90 | 4.6 | -2.05 | 30.82 | 364 | -3 | 296 |
| 12 Dec | 3611.60 | 6.65 | 0.10 | 31.68 | 350 | -3 | 301 |
| 11 Dec | 3604.50 | 6.55 | -11.45 | 30.46 | 554 | 32 | 304 |
| 10 Dec | 3526.20 | 18 | -3.00 | 32.49 | 164 | 0 | 273 |
| 9 Dec | 3509.15 | 21 | -8.30 | 31.20 | 94 | -1 | 276 |
| 6 Dec | 3465.00 | 29.3 | -5.65 | 29.32 | 114 | 12 | 280 |
| 5 Dec | 3456.70 | 34.95 | 13.15 | 31.01 | 306 | -6 | 268 |
| 4 Dec | 3545.30 | 21.8 | -3.85 | 30.99 | 214 | 0 | 275 |
| 3 Dec | 3512.30 | 25.65 | -19.40 | 31.20 | 397 | 38 | 274 |
| 2 Dec | 3430.00 | 45.05 | 7.90 | 30.51 | 324 | 73 | 237 |
| 29 Nov | 3483.70 | 37.15 | -3.25 | 30.02 | 128 | 16 | 166 |
| 28 Nov | 3481.25 | 40.4 | -2.60 | 30.93 | 150 | 32 | 151 |
| 27 Nov | 3500.70 | 43 | -7.80 | 32.46 | 212 | 24 | 119 |
| 26 Nov | 3463.20 | 50.8 | 10.70 | 32.09 | 50 | 10 | 94 |
| 25 Nov | 3535.85 | 40.1 | -62.05 | 33.71 | 102 | 47 | 89 |
| 22 Nov | 3319.40 | 102.15 | -18.75 | 32.11 | 77 | 22 | 64 |
| 21 Nov | 3282.25 | 120.9 | 15.90 | 30.62 | 10 | 0 | 41 |
| 20 Nov | 3301.25 | 105 | 0.00 | 28.15 | 14 | 9 | 41 |
| 19 Nov | 3301.25 | 105 | 0.00 | 28.15 | 14 | 9 | 41 |
| 18 Nov | 3352.55 | 105 | 0.50 | 33.91 | 19 | 4 | 25 |
| 14 Nov | 3329.80 | 104.5 | -10.50 | 29.61 | 6 | -1 | 22 |
| 13 Nov | 3326.05 | 115 | 53.30 | 32.54 | 13 | 9 | 23 |
| 12 Nov | 3480.35 | 61.7 | 29.70 | 30.70 | 4 | 3 | 13 |
| 11 Nov | 3601.95 | 32 | 2.00 | 29.47 | 5 | 0 | 9 |
| 8 Nov | 3655.35 | 30 | -45.60 | 29.95 | 3 | 1 | 9 |
| 7 Nov | 3554.55 | 75.6 | -4.40 | 36.94 | 2 | 1 | 7 |
| 6 Nov | 3611.65 | 80 | -50.00 | 41.42 | 2 | 1 | 5 |
| 4 Nov | 3475.75 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 130 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 130 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 3419.10 | 130 | 49.30 | - | 4 | 0 | 0 |
| 25 Oct | 3370.15 | 80.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 80.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 80.7 | 80.70 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3710.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3798.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3782.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3761.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3708.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -0.45
Historical price for 3300 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 43.4, which was 7.50 higher than the previous day. The implied volatity was 29.24, the open interest changed by 211 which increased total open position to 583
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 35.9, which was 30.50 higher than the previous day. The implied volatity was 35.44, the open interest changed by 121 which increased total open position to 388
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 5.4, which was -2.25 lower than the previous day. The implied volatity was 32.16, the open interest changed by -28 which decreased total open position to 269
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 7.65, which was 4.65 higher than the previous day. The implied volatity was 32.45, the open interest changed by -11 which decreased total open position to 299
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was 36.00, the open interest changed by 8 which increased total open position to 310
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 296
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 6.65, which was 0.10 higher than the previous day. The implied volatity was 31.68, the open interest changed by -3 which decreased total open position to 301
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 6.55, which was -11.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by 32 which increased total open position to 304
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 273
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 21, which was -8.30 lower than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 276
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 29.3, which was -5.65 lower than the previous day. The implied volatity was 29.32, the open interest changed by 12 which increased total open position to 280
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 34.95, which was 13.15 higher than the previous day. The implied volatity was 31.01, the open interest changed by -6 which decreased total open position to 268
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 21.8, which was -3.85 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 275
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 25.65, which was -19.40 lower than the previous day. The implied volatity was 31.20, the open interest changed by 38 which increased total open position to 274
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 45.05, which was 7.90 higher than the previous day. The implied volatity was 30.51, the open interest changed by 73 which increased total open position to 237
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 37.15, which was -3.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 16 which increased total open position to 166
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 40.4, which was -2.60 lower than the previous day. The implied volatity was 30.93, the open interest changed by 32 which increased total open position to 151
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 43, which was -7.80 lower than the previous day. The implied volatity was 32.46, the open interest changed by 24 which increased total open position to 119
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 50.8, which was 10.70 higher than the previous day. The implied volatity was 32.09, the open interest changed by 10 which increased total open position to 94
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 40.1, which was -62.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 47 which increased total open position to 89
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 102.15, which was -18.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by 22 which increased total open position to 64
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 120.9, which was 15.90 higher than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 41
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 28.15, the open interest changed by 9 which increased total open position to 41
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 28.15, the open interest changed by 9 which increased total open position to 41
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 105, which was 0.50 higher than the previous day. The implied volatity was 33.91, the open interest changed by 4 which increased total open position to 25
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 104.5, which was -10.50 lower than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 22
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 115, which was 53.30 higher than the previous day. The implied volatity was 32.54, the open interest changed by 9 which increased total open position to 23
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 61.7, which was 29.70 higher than the previous day. The implied volatity was 30.70, the open interest changed by 3 which increased total open position to 13
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 9
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 30, which was -45.60 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 9
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 75.6, which was -4.40 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 7
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 80, which was -50.00 lower than the previous day. The implied volatity was 41.42, the open interest changed by 1 which increased total open position to 5
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 130, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 80.7, which was 80.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
