`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3329.8 3.75 (0.11%)

Back to Option Chain


Historical option data for CUMMINSIND

14 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 3150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 713.35 0.00 - 0 0 0
13 Nov 3326.05 713.35 0.00 - 0 0 0
12 Nov 3480.35 713.35 0.00 - 0 0 0
11 Nov 3601.95 713.35 0.00 - 0 0 0
8 Nov 3655.35 713.35 0.00 - 0 0 0
7 Nov 3554.55 713.35 0.00 - 0 0 0
6 Nov 3611.65 713.35 0.00 - 0 0 0
5 Nov 3484.45 713.35 0.00 - 0 0 0
4 Nov 3475.75 713.35 0.00 - 0 0 0
1 Nov 3499.75 713.35 0.00 - 0 0 0
31 Oct 3500.60 713.35 0.00 - 0 0 0
30 Oct 3511.50 713.35 0.00 - 0 0 0
29 Oct 3474.25 713.35 0.00 - 0 0 0
28 Oct 3419.10 713.35 0.00 - 0 0 0
25 Oct 3370.15 713.35 0.00 - 0 0 0
24 Oct 3397.10 713.35 0.00 - 0 0 0
23 Oct 3419.90 713.35 0.00 - 0 0 0
22 Oct 3541.40 713.35 - 0 0 0


For Cummins India Ltd - strike price 3150 expiring on 28NOV2024

Delta for 3150 CE is -

Historical price for 3150 CE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 713.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3150 PE
Delta: -0.17
Vega: 1.65
Theta: -1.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 19.1 -2.90 31.38 449 26.5 70
13 Nov 3326.05 22 17.50 32.99 78 26 44
12 Nov 3480.35 4.5 0.00 0.00 0 -5.5 0
11 Nov 3601.95 4.5 -0.20 36.85 10 -5.5 18
8 Nov 3655.35 4.7 -18.50 36.55 126.5 -1.5 24
7 Nov 3554.55 23.2 11.60 45.00 12.5 0 23
6 Nov 3611.65 11.6 -42.45 40.18 36 21.5 23.5
5 Nov 3484.45 54.05 0.00 0.00 0 0 0
4 Nov 3475.75 54.05 0.00 0.00 0 0 0
1 Nov 3499.75 54.05 0.00 0.00 0 0 0
31 Oct 3500.60 54.05 0.00 - 0 0 0
30 Oct 3511.50 54.05 0.00 - 0 0 0
29 Oct 3474.25 54.05 0.00 - 0 0 0
28 Oct 3419.10 54.05 0.00 - 0 0 0
25 Oct 3370.15 54.05 0.00 - 0 0 0
24 Oct 3397.10 54.05 0.00 - 0 1 0
23 Oct 3419.90 54.05 30.05 - 1 0 1
22 Oct 3541.40 24 - 13 5 5


For Cummins India Ltd - strike price 3150 expiring on 28NOV2024

Delta for 3150 PE is -0.17

Historical price for 3150 PE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 19.1, which was -2.90 lower than the previous day. The implied volatity was 31.38, the open interest changed by 53 which increased total open position to 140


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 22, which was 17.50 higher than the previous day. The implied volatity was 32.99, the open interest changed by 52 which increased total open position to 88


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 4.5, which was -0.20 lower than the previous day. The implied volatity was 36.85, the open interest changed by -11 which decreased total open position to 36


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 4.7, which was -18.50 lower than the previous day. The implied volatity was 36.55, the open interest changed by -3 which decreased total open position to 48


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 23.2, which was 11.60 higher than the previous day. The implied volatity was 45.00, the open interest changed by 0 which decreased total open position to 46


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 11.6, which was -42.45 lower than the previous day. The implied volatity was 40.18, the open interest changed by 43 which increased total open position to 47


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 54.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to