CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3357.65 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3526.30 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3543.95 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 3671.40 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3599.90 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3611.60 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3604.50 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3526.20 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3509.15 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3465.00 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3456.70 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3545.30 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3512.30 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3430.00 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3483.70 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3481.25 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3500.70 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3463.20 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3535.85 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3319.40 | 452.6 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 452.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.83
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 8.25 | -3.15 | 33.50 | 1,331 | 59 | 122 |
| 19 Dec | 3357.65 | 11.4 | 9.40 | 41.98 | 161 | 56 | 60 |
| 18 Dec | 3526.30 | 2 | 0.00 | 0.00 | 0 | -10 | 0 |
| 17 Dec | 3543.95 | 2 | -0.10 | 37.46 | 10 | 0 | 14 |
| 16 Dec | 3671.40 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3599.90 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3611.60 | 2.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 3604.50 | 2.1 | -3.20 | 34.34 | 5 | -1 | 15 |
| 10 Dec | 3526.20 | 5.3 | -1.50 | 34.46 | 7 | 1 | 16 |
| 9 Dec | 3509.15 | 6.8 | -2.15 | 33.71 | 8 | -3 | 14 |
| 6 Dec | 3465.00 | 8.95 | -9.50 | 30.65 | 29 | -20 | 16 |
| 5 Dec | 3456.70 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3545.30 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3512.30 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3430.00 | 18.45 | 0.00 | 0.00 | 0 | 26 | 0 |
| 29 Nov | 3483.70 | 18.45 | -1.65 | 33.76 | 31 | 27 | 37 |
| 28 Nov | 3481.25 | 20.1 | 5.40 | 34.40 | 1 | 0 | 10 |
| 27 Nov | 3500.70 | 14.7 | -52.35 | 31.63 | 10 | 0 | 0 |
| 26 Nov | 3463.20 | 67.05 | 0.00 | 8.79 | 0 | 0 | 0 |
| 25 Nov | 3535.85 | 67.05 | 0.00 | 10.81 | 0 | 0 | 0 |
| 22 Nov | 3319.40 | 67.05 | 5.37 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is -0.12
Historical price for 3150 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 8.25, which was -3.15 lower than the previous day. The implied volatity was 33.50, the open interest changed by 59 which increased total open position to 122
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 11.4, which was 9.40 higher than the previous day. The implied volatity was 41.98, the open interest changed by 56 which increased total open position to 60
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 14
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 2.1, which was -3.20 lower than the previous day. The implied volatity was 34.34, the open interest changed by -1 which decreased total open position to 15
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 5.3, which was -1.50 lower than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 16
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 6.8, which was -2.15 lower than the previous day. The implied volatity was 33.71, the open interest changed by -3 which decreased total open position to 14
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 8.95, which was -9.50 lower than the previous day. The implied volatity was 30.65, the open interest changed by -20 which decreased total open position to 16
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 18.45, which was -1.65 lower than the previous day. The implied volatity was 33.76, the open interest changed by 27 which increased total open position to 37
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 20.1, which was 5.40 higher than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 10
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 14.7, which was -52.35 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
