`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3329.8 3.75 (0.11%)

Back to Option Chain


Historical option data for CUMMINSIND

14 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 3050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 801.5 0.00 - 0 0 0
13 Nov 3326.05 801.5 0.00 0.00 0 0 0
12 Nov 3480.35 801.5 0.00 0.00 0 0 0
11 Nov 3601.95 801.5 0.00 0.00 0 0 0
8 Nov 3655.35 801.5 0.00 0.00 0 0 0
7 Nov 3554.55 801.5 0.00 0.00 0 0 0
6 Nov 3611.65 801.5 0.00 0.00 0 0 0
5 Nov 3484.45 801.5 0.00 - 0 0 0
4 Nov 3475.75 801.5 0.00 - 0 0 0
1 Nov 3499.75 801.5 0.00 - 0 0 0
31 Oct 3500.60 801.5 0.00 - 0 0 0
30 Oct 3511.50 801.5 0.00 - 0 0 0
29 Oct 3474.25 801.5 0.00 - 0 0 0
28 Oct 3419.10 801.5 0.00 - 0 0 0
25 Oct 3370.15 801.5 - 0 0 0


For Cummins India Ltd - strike price 3050 expiring on 28NOV2024

Delta for 3050 CE is -

Historical price for 3050 CE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 801.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3050 PE
Delta: -0.09
Vega: 1.09
Theta: -1.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3329.80 10.5 -8.60 35.51 29 13.5 13.5
13 Nov 3326.05 19.1 0.00 0.00 0 0 0
12 Nov 3480.35 19.1 0.00 0.00 0 0 0
11 Nov 3601.95 19.1 0.00 0.00 0 0 0
8 Nov 3655.35 19.1 0.00 0.00 0 0 0
7 Nov 3554.55 19.1 0.00 0.00 0 0 0
6 Nov 3611.65 19.1 0.00 0.00 0 0 0
5 Nov 3484.45 19.1 0.00 14.27 0 0 0
4 Nov 3475.75 19.1 0.00 14.27 0 0 0
1 Nov 3499.75 19.1 0.00 12.93 0 0 0
31 Oct 3500.60 19.1 0.00 - 0 0 0
30 Oct 3511.50 19.1 0.00 - 0 0 0
29 Oct 3474.25 19.1 0.00 - 0 0 0
28 Oct 3419.10 19.1 0.00 - 0 0 0
25 Oct 3370.15 19.1 - 0 0 0


For Cummins India Ltd - strike price 3050 expiring on 28NOV2024

Delta for 3050 PE is -0.09

Historical price for 3050 PE is as follows

On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 10.5, which was -8.60 lower than the previous day. The implied volatity was 35.51, the open interest changed by 27 which increased total open position to 27


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to