CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3301.25 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3326.05 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3554.55 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 801.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3499.75 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3500.60 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 801.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 801.5 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 801.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 801.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.66
Theta: -1.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 6.2 | -3.75 | 37.84 | 14.5 | 1 | 16 |
| 20 Nov | 3301.25 | 9.95 | 0.00 | 40.00 | 9.5 | -4.5 | 15.5 |
| 19 Nov | 3301.25 | 9.95 | 4.15 | 40.00 | 9.5 | -4 | 15.5 |
| 18 Nov | 3352.55 | 5.8 | -4.70 | 38.83 | 22 | 7 | 20.5 |
| 14 Nov | 3329.80 | 10.5 | -8.60 | 35.51 | 29 | 13.5 | 13.5 |
| 13 Nov | 3326.05 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 19.1 | 0.00 | 14.27 | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 19.1 | 0.00 | 14.27 | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 19.1 | 0.00 | 12.93 | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 19.1 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is -0.08
Historical price for 3050 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 6.2, which was -3.75 lower than the previous day. The implied volatity was 37.84, the open interest changed by 2 which increased total open position to 32
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 40.00, the open interest changed by -9 which decreased total open position to 31
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.95, which was 4.15 higher than the previous day. The implied volatity was 40.00, the open interest changed by -8 which decreased total open position to 31
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 5.8, which was -4.70 lower than the previous day. The implied volatity was 38.83, the open interest changed by 14 which increased total open position to 41
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 10.5, which was -8.60 lower than the previous day. The implied volatity was 35.51, the open interest changed by 27 which increased total open position to 27
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
