`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3282.25 -19.00 (-0.58%)

Back to Option Chain


Historical option data for CUMMINSIND

21 Nov 2024 04:10 PM IST
CUMMINSIND 28NOV2024 3000 CE
Delta: 0.95
Vega: 0.46
Theta: -2.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3282.25 283.65 -235.75 39.67 1 0 2.5
20 Nov 3301.25 519.4 0.00 0.00 0 0 0
19 Nov 3301.25 519.4 0.00 0.00 0 0 0
18 Nov 3352.55 519.4 0.00 0.00 0 0 0
14 Nov 3329.80 519.4 0.00 0.00 0 0 0
13 Nov 3326.05 519.4 0.00 0.00 0 0 0
12 Nov 3480.35 519.4 0.00 0.00 0 0 0
11 Nov 3601.95 519.4 0.00 0.00 0 0 0
8 Nov 3655.35 519.4 0.00 0.00 0 0 0
7 Nov 3554.55 519.4 0.00 0.00 0 0 0
6 Nov 3611.65 519.4 0.00 0.00 0 0 0
5 Nov 3484.45 519.4 0.00 0.00 0 0.5 0
4 Nov 3475.75 519.4 -55.60 - 3 0.5 2.5
1 Nov 3499.75 575 0.00 0.00 0 0 0
31 Oct 3500.60 575 0.00 - 0 2 0
30 Oct 3511.50 575 -252.05 - 2 1 1
29 Oct 3474.25 827.05 0.00 - 0 0 0
28 Oct 3419.10 827.05 0.00 - 0 0 0
25 Oct 3370.15 827.05 - 0 0 0


For Cummins India Ltd - strike price 3000 expiring on 28NOV2024

Delta for 3000 CE is 0.95

Historical price for 3000 CE is as follows

On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 283.65, which was -235.75 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 5


On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 519.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 519.4, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 575, which was -252.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 827.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 827.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 827.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CUMMINSIND 28NOV2024 3000 PE
Delta: -0.06
Vega: 0.53
Theta: -1.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3282.25 4.95 -3.60 42.08 704 7 325.5
20 Nov 3301.25 8.55 0.00 44.32 185.5 -17.5 317.5
19 Nov 3301.25 8.55 3.75 44.32 185.5 -18.5 317.5
18 Nov 3352.55 4.8 -3.05 42.25 168 -21 336
14 Nov 3329.80 7.85 0.00 37.54 503.5 107.5 354
13 Nov 3326.05 7.85 3.95 37.03 358.5 85 246.5
12 Nov 3480.35 3.9 0.90 39.98 131.5 44 223.5
11 Nov 3601.95 3 0.85 44.26 24 4 179
8 Nov 3655.35 2.15 -11.95 40.72 534 -26 175
7 Nov 3554.55 14.1 8.90 50.50 403 73 226
6 Nov 3611.65 5.2 -14.05 43.20 416 33 150.5
5 Nov 3484.45 19.25 -4.70 48.47 209.5 -31.5 115
4 Nov 3475.75 23.95 -8.05 52.38 159.5 -4.5 146.5
1 Nov 3499.75 32 1.95 54.64 25 6 150
31 Oct 3500.60 30.05 3.70 - 118 64 141
30 Oct 3511.50 26.35 -2.65 - 120 -15 77
29 Oct 3474.25 29 -8.95 - 73 28 91
28 Oct 3419.10 37.95 8.95 - 99 48 62
25 Oct 3370.15 29 - 17 13 14


For Cummins India Ltd - strike price 3000 expiring on 28NOV2024

Delta for 3000 PE is -0.06

Historical price for 3000 PE is as follows

On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 4.95, which was -3.60 lower than the previous day. The implied volatity was 42.08, the open interest changed by 14 which increased total open position to 651


On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 44.32, the open interest changed by -35 which decreased total open position to 635


On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 8.55, which was 3.75 higher than the previous day. The implied volatity was 44.32, the open interest changed by -37 which decreased total open position to 635


On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 4.8, which was -3.05 lower than the previous day. The implied volatity was 42.25, the open interest changed by -42 which decreased total open position to 672


On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by 215 which increased total open position to 708


On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 7.85, which was 3.95 higher than the previous day. The implied volatity was 37.03, the open interest changed by 170 which increased total open position to 493


On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was 39.98, the open interest changed by 88 which increased total open position to 447


On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 44.26, the open interest changed by 8 which increased total open position to 358


On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 2.15, which was -11.95 lower than the previous day. The implied volatity was 40.72, the open interest changed by -52 which decreased total open position to 350


On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 14.1, which was 8.90 higher than the previous day. The implied volatity was 50.50, the open interest changed by 146 which increased total open position to 452


On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 5.2, which was -14.05 lower than the previous day. The implied volatity was 43.20, the open interest changed by 66 which increased total open position to 301


On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 19.25, which was -4.70 lower than the previous day. The implied volatity was 48.47, the open interest changed by -63 which decreased total open position to 230


On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 23.95, which was -8.05 lower than the previous day. The implied volatity was 52.38, the open interest changed by -9 which decreased total open position to 293


On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 32, which was 1.95 higher than the previous day. The implied volatity was 54.64, the open interest changed by 12 which increased total open position to 300


On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 30.05, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 26.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 29, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 37.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to