CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3301.25 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3326.05 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3554.55 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 892.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3499.75 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3500.60 | 892.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 892.85 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 892.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 892.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 11.7 | 0.00 | 19.70 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 11.7 | 0.00 | 17.83 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 11.7 | 0.00 | 17.83 | 0 | 0 | 0 |
| 18 Nov | 3352.55 | 11.7 | 0.00 | 19.65 | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 11.7 | 0.00 | 15.31 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 11.7 | 0.00 | 17.40 | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 11.7 | 0.00 | 17.40 | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 11.7 | 0.00 | 16.04 | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 11.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 11.7 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is -0.00
Historical price for 2950 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
