CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 3312.90 | 612.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3357.65 | 612.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3671.40 | 612.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3526.20 | 612.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3430.00 | 612.75 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 612.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 612.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 612.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 612.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 612.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 29.4 | 0.00 | 22.52 | 0 | 0 | 0 |
| 19 Dec | 3357.65 | 29.4 | 0.00 | 24.17 | 0 | 0 | 0 |
| 16 Dec | 3671.40 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3526.20 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3430.00 | 29.4 | 15.75 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.00
Historical price for 2950 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
