CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3326.05 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3554.55 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 1002.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3499.75 | 1002.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 3500.60 | 1002.7 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 1002.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 1002.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 3 | -0.85 | - | 11 | 7 | 79.5 |
| 20 Nov | 3301.25 | 3.85 | 0.00 | - | 20 | 3.5 | 69 |
| 19 Nov | 3301.25 | 3.85 | 2.80 | - | 20 | 0 | 69 |
| 18 Nov | 3352.55 | 1.05 | -1.95 | 49.06 | 3.5 | 0 | 69 |
| 14 Nov | 3329.80 | 3 | 0.10 | 46.67 | 5 | 4.5 | 68.5 |
| 13 Nov | 3326.05 | 2.9 | 0.40 | 45.76 | 3 | 1 | 64 |
| 12 Nov | 3480.35 | 2.5 | 1.40 | 51.18 | 6 | 0 | 63 |
| 11 Nov | 3601.95 | 1.1 | -0.30 | 50.53 | 8 | -0.5 | 64 |
| 8 Nov | 3655.35 | 1.4 | -3.80 | - | 60.5 | -11.5 | 65.5 |
| 7 Nov | 3554.55 | 5.2 | 2.50 | 54.20 | 117 | 22.5 | 69.5 |
| 6 Nov | 3611.65 | 2.7 | -4.30 | 50.56 | 40 | -15 | 45 |
| 5 Nov | 3484.45 | 7 | -3.00 | 51.57 | 40 | 8.5 | 60.5 |
| 4 Nov | 3475.75 | 10 | -2.05 | 55.81 | 55.5 | 44 | 52 |
| 1 Nov | 3499.75 | 12.05 | -7.90 | 54.89 | 2 | 1 | 8 |
| 31 Oct | 3500.60 | 19.95 | - | 7 | 6 | 6 | |
For Cummins India Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 159
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 138
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 3.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was 49.06, the open interest changed by 0 which decreased total open position to 138
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was 46.67, the open interest changed by 9 which increased total open position to 137
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 45.76, the open interest changed by 2 which increased total open position to 128
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 2.5, which was 1.40 higher than the previous day. The implied volatity was 51.18, the open interest changed by 0 which decreased total open position to 126
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 50.53, the open interest changed by -1 which decreased total open position to 128
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 1.4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 131
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 5.2, which was 2.50 higher than the previous day. The implied volatity was 54.20, the open interest changed by 45 which increased total open position to 139
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 2.7, which was -4.30 lower than the previous day. The implied volatity was 50.56, the open interest changed by -30 which decreased total open position to 90
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was 51.57, the open interest changed by 17 which increased total open position to 121
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 10, which was -2.05 lower than the previous day. The implied volatity was 55.81, the open interest changed by 88 which increased total open position to 104
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 12.05, which was -7.90 lower than the previous day. The implied volatity was 54.89, the open interest changed by 2 which increased total open position to 16
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
