CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 03:52 PM IST
| CUB 28NOV2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 170.57 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 170.57 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 172.27 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 170.67 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 174.14 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 174.30 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 179.38 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 178.92 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 178.45 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 175.74 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 150.63 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.41 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 153.90 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 32.95 | 32.95 | - | 0 | 0 | 0 | |||
| 25 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 164.01 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 140 expiring on 28NOV2024
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUB was trading at 179.38. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 32.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 0.1 | 0.00 | - | 12 | -5 | 50 |
| 20 Nov | 170.57 | 0.1 | 0.00 | - | 1 | 1 | 54 |
| 19 Nov | 170.57 | 0.1 | 0.00 | - | 1 | 0 | 54 |
| 18 Nov | 171.24 | 0.1 | 0.05 | - | 4 | 0 | 54 |
| 14 Nov | 172.27 | 0.05 | -0.05 | 47.51 | 15 | 3 | 54 |
| 13 Nov | 170.67 | 0.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 174.14 | 0.1 | -0.05 | 50.20 | 4 | 0 | 53 |
| 11 Nov | 174.30 | 0.15 | 0.05 | 51.64 | 3 | 0 | 53 |
| 8 Nov | 178.82 | 0.1 | -0.05 | 49.16 | 6 | 0 | 53 |
| 6 Nov | 179.38 | 0.15 | -0.05 | 50.83 | 7 | -2 | 52 |
| 5 Nov | 178.92 | 0.2 | -0.05 | 51.23 | 5 | 0 | 53 |
| 4 Nov | 178.45 | 0.25 | 0.00 | 52.15 | 8 | 2 | 50 |
| 31 Oct | 175.74 | 0.25 | -0.05 | - | 6 | 0 | 49 |
| 29 Oct | 176.92 | 0.3 | 0.00 | - | 12 | -1 | 49 |
| 28 Oct | 171.86 | 0.3 | -0.05 | - | 7 | -1 | 50 |
| 25 Oct | 171.00 | 0.35 | -0.05 | - | 2 | 0 | 51 |
| 24 Oct | 169.71 | 0.4 | -0.15 | - | 6 | 0 | 51 |
| 23 Oct | 167.15 | 0.55 | 0.10 | - | 3 | -1 | 49 |
| 22 Oct | 168.51 | 0.45 | -2.85 | - | 60 | -11 | 43 |
| 21 Oct | 150.63 | 3.3 | 1.85 | - | 79 | 19 | 51 |
| 18 Oct | 154.45 | 1.45 | -0.05 | - | 19 | 3 | 26 |
| 17 Oct | 153.32 | 1.5 | 0.50 | - | 20 | -8 | 23 |
| 16 Oct | 155.41 | 1 | -0.35 | - | 33 | -2 | 31 |
| 15 Oct | 155.20 | 1.35 | -0.05 | - | 16 | -9 | 33 |
| 14 Oct | 153.94 | 1.4 | -0.15 | - | 13 | 1 | 42 |
| 11 Oct | 153.90 | 1.55 | 0.00 | - | 11 | 1 | 41 |
| 10 Oct | 153.99 | 1.55 | 0.05 | - | 17 | -8 | 41 |
| 9 Oct | 154.25 | 1.5 | 0.00 | - | 11 | -1 | 50 |
| 8 Oct | 157.36 | 1.5 | -0.40 | - | 44 | 3 | 52 |
| 7 Oct | 153.44 | 1.9 | 0.45 | - | 166 | -5 | 48 |
| 4 Oct | 158.39 | 1.45 | 0.05 | - | 10 | 5 | 53 |
| 3 Oct | 161.10 | 1.4 | 0.55 | - | 3 | 0 | 49 |
| 1 Oct | 163.90 | 0.85 | 0.10 | - | 24 | 5 | 49 |
| 30 Sept | 163.93 | 0.75 | -4.10 | - | 15 | 3 | 42 |
| 25 Sept | 167.05 | 4.85 | 4.85 | - | 19 | 0 | 20 |
| 11 Sept | 164.01 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 140 expiring on 28NOV2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 50
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.51, the open interest changed by 3 which increased total open position to 54
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.20, the open interest changed by 0 which decreased total open position to 53
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 51.64, the open interest changed by 0 which decreased total open position to 53
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by 0 which decreased total open position to 53
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.83, the open interest changed by -2 which decreased total open position to 52
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.23, the open interest changed by 0 which decreased total open position to 53
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.15, the open interest changed by 2 which increased total open position to 50
On 31 Oct CUB was trading at 175.74. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 0.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 3.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
