CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.68
Theta: -1.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 15.4 | 4.40 | 46.99 | 525.5 | -21 | 18 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 11 | -2.60 | 43.44 | 932.8 | -15 | 39 | |||
| 18 Dec | 0.00 | 13.6 | 42.52 | 116.3 | 54 | 54 | ||||
For Crude Oil Mini - strike price 7350 expiring on 15JAN2025
Delta for 7350 CE is 0.05
Historical price for 7350 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 15.4, which was 4.40 higher than the previous day. The implied volatity was 46.99, the open interest changed by -21 which decreased total open position to 18
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 11, which was -2.60 lower than the previous day. The implied volatity was 43.44, the open interest changed by -15 which decreased total open position to 39
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was 42.52, the open interest changed by 54 which increased total open position to 54
| CRUDEOILM 15JAN2025 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 7350 expiring on 15JAN2025
Delta for 7350 PE is 0.00
Historical price for 7350 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
