CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 17.05 | 0.00 | 0.00 | 2.5 | -3 | 0 | |||
| 19 Dec | 0.00 | 17.05 | 1.15 | 38.66 | 2.5 | -3 | 24 | |||
| 18 Dec | 0.00 | 15.9 | 9.30 | 35.41 | 2.8 | 27 | 27 | |||
| 17 Dec | 0.00 | 6.6 | 0.00 | 0.00 | 0.7 | 5 | 0 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 6.6 | 28.73 | 0.7 | 5 | 5 | ||||
For Crude Oil Mini - strike price 7000 expiring on 15JAN2025
Delta for 7000 CE is 0.00
Historical price for 7000 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 17.05, which was 1.15 higher than the previous day. The implied volatity was 38.66, the open interest changed by -3 which decreased total open position to 24
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 15.9, which was 9.30 higher than the previous day. The implied volatity was 35.41, the open interest changed by 27 which increased total open position to 27
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was 28.73, the open interest changed by 5 which increased total open position to 5
| CRUDEOILM 15JAN2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 7000 expiring on 15JAN2025
Delta for 7000 PE is 0.00
Historical price for 7000 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
