CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 3.28
Theta: -1.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 27.2 | -2.70 | 28.43 | 51.3 | -2 | 192 | |||
| 19 Dec | 0.00 | 29.9 | -7.05 | 28.89 | 93.9 | 40 | 197 | |||
| 18 Dec | 0.00 | 36.95 | 5.80 | 27.76 | 45.4 | 72 | 153 | |||
| 17 Dec | 0.00 | 31.15 | -27.45 | 28.30 | 33.9 | 64 | 81 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 58.6 | 31.37 | 87.3 | 23 | 23 | ||||
For Crude Oil Mini - strike price 6500 expiring on 15JAN2025
Delta for 6500 CE is 0.13
Historical price for 6500 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 27.2, which was -2.70 lower than the previous day. The implied volatity was 28.43, the open interest changed by -2 which decreased total open position to 192
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 29.9, which was -7.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by 40 which increased total open position to 197
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 36.95, which was 5.80 higher than the previous day. The implied volatity was 27.76, the open interest changed by 72 which increased total open position to 153
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 31.15, which was -27.45 lower than the previous day. The implied volatity was 28.30, the open interest changed by 64 which increased total open position to 81
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was 31.37, the open interest changed by 23 which increased total open position to 23
| CRUDEOILM 15JAN2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6500 expiring on 15JAN2025
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
