CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 3.93
Theta: -2.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 36.6 | -2.60 | 27.51 | 16.9 | 2 | 46 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 39.2 | -9.00 | 27.85 | 28.2 | 23 | 48 | |||
| 18 Dec | 0.00 | 48.2 | 1.40 | 26.60 | 16 | 11 | 23 | |||
| 17 Dec | 0.00 | 46.8 | 46.80 | 28.71 | 3.5 | 12 | 12 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 6400 expiring on 15JAN2025
Delta for 6400 CE is 0.16
Historical price for 6400 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 36.6, which was -2.60 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 46
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 39.2, which was -9.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 23 which increased total open position to 48
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 48.2, which was 1.40 higher than the previous day. The implied volatity was 26.60, the open interest changed by 11 which increased total open position to 23
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 46.8, which was 46.80 higher than the previous day. The implied volatity was 28.71, the open interest changed by 12 which increased total open position to 12
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6400 expiring on 15JAN2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
