CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 3.11
Theta: -2.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5523.00 | 32 | -4.75 | 33.85 | 39 | 17 | 62 | |||||||||
|
|
||||||||||||||||
| 19 Sept | 5558.00 | 33.3 | -12.4 | 31.91 | 132 | 1 | 45 | |||||||||
| 18 Sept | 5592.00 | 52.95 | 32.2 | 34.00 | 116 | 44 | 44 | |||||||||
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6100 expiring on 16OCT2025
Delta for 6100 CE is 0.14
Historical price for 6100 CE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 32, which was -4.75 lower than the previous day. The implied volatity was 33.85, the open interest changed by 17 which increased total open position to 62
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 33.3, which was -12.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 45
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 52.95, which was 32.2 higher than the previous day. The implied volatity was 34.00, the open interest changed by 44 which increased total open position to 44
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5523.00 | 129 | -564 | 0.00 | 4 | 0 | 0 |
| 19 Sept | 5558.00 | 129 | -564 | 0.00 | 4 | 0 | 0 |
| 18 Sept | 5592.00 | 129 | -564 | 0.00 | 4 | 0 | 0 |
| 1 Sept | 5702.00 | 129 | -564 | 0.00 | 4 | 0 | 0 |
| 28 Aug | 5640.00 | 129 | -430.25 | - | 4 | 0 | 0 |
For Crude Oil Mini - strike price 6100 expiring on 16OCT2025
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 129, which was -564 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 129, which was -564 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 129, which was -564 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 129, which was -564 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 129, which was -430.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
