CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5650 expiring on 15JAN2025
Delta for 5650 CE is 0.00
Historical price for 5650 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 5.11
Theta: -2.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 75.9 | 1.45 | 29.88 | 17.3 | 41 | 49 |
| 19 Dec | 0.00 | 74.45 | 16.80 | 28.80 | 5.8 | 4 | 8 |
| 18 Dec | 0.00 | 57.65 | 11.25 | 27.95 | 1 | -2 | 4 |
| 17 Dec | 0.00 | 46.4 | 46.40 | 22.26 | 1.4 | 6 | 6 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5650 expiring on 15JAN2025
Delta for 5650 PE is -0.26
Historical price for 5650 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 75.9, which was 1.45 higher than the previous day. The implied volatity was 29.88, the open interest changed by 41 which increased total open position to 49
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 74.45, which was 16.80 higher than the previous day. The implied volatity was 28.80, the open interest changed by 4 which increased total open position to 8
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 57.65, which was 11.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by -2 which decreased total open position to 4
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 46.4, which was 46.40 higher than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 6
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
