CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5550 expiring on 15JAN2025
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 3.84
Theta: -1.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 35.25 | 4.20 | 25.94 | 0.8 | 0 | 6 |
| 19 Dec | 0.00 | 31.05 | 31.00 | 24.16 | 1.2 | 0 | 6 |
| 18 Dec | 0.00 | 0.05 | -20.95 | 9.19 | 0.9 | 5 | 6 |
| 17 Dec | 0.00 | 21 | 21.00 | 20.49 | 0.1 | 1 | 1 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5550 expiring on 15JAN2025
Delta for 5550 PE is -0.16
Historical price for 5550 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 35.25, which was 4.20 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 6
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 31.05, which was 31.00 higher than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 6
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was -20.95 lower than the previous day. The implied volatity was 9.19, the open interest changed by 5 which increased total open position to 6
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 21, which was 21.00 higher than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 1
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
