CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5500 expiring on 15JAN2025
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 3.98
Theta: -2.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 45.25 | 1.20 | 30.82 | 79.1 | 53 | 233 |
| 19 Dec | 0.00 | 44.05 | 3.95 | 29.75 | 74 | -5 | 192 |
| 18 Dec | 0.00 | 40.1 | -10.10 | 30.77 | 28.3 | 66 | 204 |
| 17 Dec | 0.00 | 50.2 | 4.20 | 30.07 | 63.4 | 109 | 137 |
| 16 Dec | 0.00 | 46 | 31.42 | 2.7 | 26 | 26 | |
For Crude Oil Mini - strike price 5500 expiring on 15JAN2025
Delta for 5500 PE is -0.17
Historical price for 5500 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 45.25, which was 1.20 higher than the previous day. The implied volatity was 30.82, the open interest changed by 53 which increased total open position to 233
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 44.05, which was 3.95 higher than the previous day. The implied volatity was 29.75, the open interest changed by -5 which decreased total open position to 192
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 40.1, which was -10.10 lower than the previous day. The implied volatity was 30.77, the open interest changed by 66 which increased total open position to 204
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 50.2, which was 4.20 higher than the previous day. The implied volatity was 30.07, the open interest changed by 109 which increased total open position to 137
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 46, which was lower than the previous day. The implied volatity was 31.42, the open interest changed by 26 which increased total open position to 26
