CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5400 expiring on 15JAN2025
Delta for 5400 CE is 0.00
Historical price for 5400 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 2.84
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 23 | -6.00 | 28.74 | 0.2 | 2 | 2 |
| 18 Dec | 0.00 | 29 | -18.00 | 31.78 | 0.2 | 0 | 3 |
| 17 Dec | 0.00 | 47 | 15.00 | 33.82 | 0.1 | 1 | 3 |
| 16 Dec | 0.00 | 32 | 31.82 | 0.2 | 2 | 2 | |
For Crude Oil Mini - strike price 5400 expiring on 15JAN2025
Delta for 5400 PE is -0.10
Historical price for 5400 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 23, which was -6.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 2
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 29, which was -18.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 3
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 47, which was 15.00 higher than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 3
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 32, which was lower than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 2
