[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5601 12.00 (0.21%)

Back to Option Chain


Historical option data for CRUDEOILM

19 Sep 2025 10:50 AM IST
CRUDEOILM 16OCT2025 5000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5601.00 200 -550 0.00 2 1 0
18 Sept 5592.00 200 -550 0.00 2 1 0
17 Sept 5651.00 200 -550 0.00 2 1 0
15 Sept 5579.00 200 -341.35 - 2 1 1
11 Sept 5526.00 500 -119.55 - 4 1 1
5 Sept 5455.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5000 expiring on 16OCT2025

Delta for 5000 CE is 0.00

Historical price for 5000 CE is as follows

On 19 Sept CRUDEOILM was trading at 5601.00. The strike last trading price was 200, which was -550 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 200, which was -550 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 200, which was -550 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 200, which was -341.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 500, which was -119.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 5000 PE
Delta: -0.11
Vega: 2.97
Theta: -1.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5601.00 31.3 -0.95 35.21 36 -26 112
18 Sept 5592.00 30.9 -9.05 34.52 1,183 130 139
17 Sept 5651.00 30 25.95 35.53 22 9 9
15 Sept 5579.00 32.5 3.75 0.00 2 3 0
11 Sept 5526.00 32.5 20.4 29.18 2 3 3
5 Sept 5455.00 78 61.35 33.83 3 3 3


For Crude Oil Mini - strike price 5000 expiring on 16OCT2025

Delta for 5000 PE is -0.11

Historical price for 5000 PE is as follows

On 19 Sept CRUDEOILM was trading at 5601.00. The strike last trading price was 31.3, which was -0.95 lower than the previous day. The implied volatity was 35.21, the open interest changed by -26 which decreased total open position to 112


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 30.9, which was -9.05 lower than the previous day. The implied volatity was 34.52, the open interest changed by 130 which increased total open position to 139


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 30, which was 25.95 higher than the previous day. The implied volatity was 35.53, the open interest changed by 9 which increased total open position to 9


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 32.5, which was 3.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 32.5, which was 20.4 higher than the previous day. The implied volatity was 29.18, the open interest changed by 3 which increased total open position to 3


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 78, which was 61.35 higher than the previous day. The implied volatity was 33.83, the open interest changed by 3 which increased total open position to 3