CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5523.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 19 Sept | 5558.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 13 Aug | 5479.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 12 Aug | 5552.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Aug | 5617.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Aug | 5618.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 7 Aug | 5612.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 6 Aug | 5711.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 5 Aug | 5745.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Aug | 5833.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 1 Aug | 5800.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 31 Jul | 5976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jul | 6083.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 29 Jul | 5935.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Jul | 5735.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 25 Jul | 5605.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 5627.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 23 Jul | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Jul | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 4500 expiring on 16OCT2025
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CRUDEOILM was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CRUDEOILM was trading at 5552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Aug CRUDEOILM was trading at 5617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CRUDEOILM was trading at 5618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CRUDEOILM was trading at 5612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOILM was trading at 5711.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOILM was trading at 5745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Aug CRUDEOILM was trading at 5833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CRUDEOILM was trading at 5800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CRUDEOILM was trading at 5976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CRUDEOILM was trading at 6083.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CRUDEOILM was trading at 5935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jul CRUDEOILM was trading at 5735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOILM was trading at 5605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOILM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5523.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5558.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5479.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5552.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Aug | 5617.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5618.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5612.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5711.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5745.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Aug | 5833.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5800.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6083.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5935.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jul | 5735.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5605.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5627.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 4500 expiring on 16OCT2025
Delta for 4500 PE is 0.00
Historical price for 4500 PE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CRUDEOILM was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CRUDEOILM was trading at 5552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Aug CRUDEOILM was trading at 5617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CRUDEOILM was trading at 5618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CRUDEOILM was trading at 5612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CRUDEOILM was trading at 5711.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CRUDEOILM was trading at 5745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Aug CRUDEOILM was trading at 5833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CRUDEOILM was trading at 5800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CRUDEOILM was trading at 5976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CRUDEOILM was trading at 6083.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CRUDEOILM was trading at 5935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jul CRUDEOILM was trading at 5735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOILM was trading at 5605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOILM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
