CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 8.7 | 0.80 | 1,328 | 5,600 | 48,000 | ||||
| 5 Sept | 0.00 | 7.9 | -0.60 | 543 | -6,800 | 42,400 | ||||
|
|
||||||||||
| 4 Sept | 0.00 | 8.5 | -2.00 | 1,132 | -13,200 | 49,200 | ||||
| 3 Sept | 0.00 | 10.5 | 2.30 | 2,692 | 44,500 | 62,400 | ||||
| 2 Sept | 0.00 | 8.2 | 0.10 | 413 | -1,400 | 17,900 | ||||
| 30 Aug | 0.00 | 8.1 | -1.40 | 699 | 1,500 | 19,300 | ||||
| 29 Aug | 0.00 | 9.5 | 0.80 | 1,048 | 7,300 | 17,800 | ||||
| 28 Aug | 0.00 | 8.7 | -0.90 | 152 | 1,300 | 10,500 | ||||
| 27 Aug | 0.00 | 9.6 | -3.70 | 381 | 2,400 | 9,200 | ||||
| 26 Aug | 0.00 | 13.3 | 0.20 | 184 | 6,798 | 6,800 | ||||
| 23 Aug | 0.00 | 13.1 | -1.90 | 3 | 200 | 0 | ||||
| 22 Aug | 0.00 | 15 | 15.00 | 2 | 200 | 200 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 7500 expiring on 17SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 8.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 48000
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 42400
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 49200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 62400
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 8.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 17900
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 8.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19300
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 9.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 17800
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 8.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 10500
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 9.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9200
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6798 which increased total open position to 6800
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 13.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7500 expiring on 17SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0