CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 14.9 | 14.20 | 9 | 500 | 0 | ||||
| 17 Sept | 0.00 | 0.7 | 5 | 500 | 500 | |||||
For Crude Oil - strike price 7400 expiring on 17OCT2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 14.9, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| CRUDEOIL 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7400 expiring on 17OCT2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0