CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
06 Sep 2024 11:40 PM IST
| CRUDEOIL 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 9.3 | 1.40 | 207 | -3,500 | 6,300 | ||||
| 5 Sept | 0.00 | 7.9 | 0.40 | 338 | -400 | 9,800 | ||||
| 4 Sept | 0.00 | 7.5 | -3.00 | 389 | -1,800 | 10,200 | ||||
| 3 Sept | 0.00 | 10.5 | 2.10 | 659 | 1,600 | 12,000 | ||||
| 2 Sept | 0.00 | 8.4 | -2.10 | 447 | 4,100 | 10,400 | ||||
| 30 Aug | 0.00 | 10.5 | -0.40 | 227 | 800 | 6,300 | ||||
| 29 Aug | 0.00 | 10.9 | 2.00 | 182 | 2,800 | 5,500 | ||||
| 28 Aug | 0.00 | 8.9 | -0.60 | 94 | 500 | 2,700 | ||||
|
|
||||||||||
| 27 Aug | 0.00 | 9.5 | -6.50 | 73 | 1,100 | 2,200 | ||||
| 26 Aug | 0.00 | 16 | 16.00 | 30 | 1,100 | 1,100 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 7400 expiring on 17SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 9.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 6300
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 7.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9800
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 7.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12000
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 8.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 10400
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6300
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 10.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5500
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 8.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2700
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 9.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 7400 expiring on 17SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0