CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 31.9 | -3.00 | 2,443 | 30,300 | 40,600 | ||||
| 17 Sept | 0.00 | 34.9 | 34.90 | 820 | 10,300 | 10,300 | ||||
| 13 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6700 expiring on 17OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 31.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 40600
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 34.9, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 10300
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6700 expiring on 17OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0