CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 38 | -2.00 | 9,313 | 34,300 | 45,200 | ||||
|
|
||||||||||
| 17 Sept | 0.00 | 40 | 40.00 | 401 | 10,900 | 10,900 | ||||
| 13 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6600 expiring on 17OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 45200
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 10900
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6600 expiring on 17OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0