CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 47.4 | -2.70 | 28,490 | 58,600 | 2,70,400 | ||||
| 17 Sept | 0.00 | 50.1 | 7.00 | 15,108 | 1,01,100 | 2,11,800 | ||||
| 16 Sept | 0.00 | 43.1 | 0.60 | 2,673 | 27,600 | 1,10,700 | ||||
| 13 Sept | 0.00 | 42.5 | -4.50 | 1,628 | 13,400 | 83,100 | ||||
| 12 Sept | 0.00 | 47 | -4.00 | 2,552 | -3,500 | 69,700 | ||||
| 11 Sept | 0.00 | 51 | 0.60 | 975 | 55,200 | 73,200 | ||||
| 10 Sept | 0.00 | 50.4 | -20.60 | 264 | 14,400 | 18,000 | ||||
| 9 Sept | 0.00 | 71 | -4.00 | 43 | 1,800 | 3,600 | ||||
| 6 Sept | 0.00 | 75 | -65.00 | 16 | 900 | 1,800 | ||||
| 5 Sept | 0.00 | 140 | 40.00 | 4 | 300 | 900 | ||||
| 4 Sept | 0.00 | 100 | 6 | 600 | 600 | |||||
For Crude Oil - strike price 6500 expiring on 17OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 47.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 58600 which increased total open position to 270400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 50.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 101100 which increased total open position to 211800
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 43.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 110700
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 42.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 83100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 47, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 69700
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 51, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 73200
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 50.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 75, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 140, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| CRUDEOIL 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 694.5 | 52.40 | 181 | -300 | 44,400 |
| 17 Sept | 0.00 | 642.1 | -83.00 | 346 | 27,300 | 44,700 |
| 16 Sept | 0.00 | 725.1 | -77.60 | 69 | 1,000 | 17,400 |
| 13 Sept | 0.00 | 802.7 | 34.10 | 70 | 5,700 | 16,400 |
| 12 Sept | 0.00 | 768.6 | -105.10 | 117 | 400 | 10,700 |
| 11 Sept | 0.00 | 873.7 | 22.70 | 154 | 10,100 | 10,300 |
| 10 Sept | 0.00 | 851 | 851.00 | 2 | 200 | 200 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6500 expiring on 17OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 694.5, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 44400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 642.1, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 44700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 725.1, which was -77.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 802.7, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 16400
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 768.6, which was -105.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10700
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 873.7, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 10300
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 851, which was 851.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0