CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 59 | -4.50 | 21,499 | 51,500 | 1,66,400 | ||||
| 17 Sept | 0.00 | 63.5 | 11.00 | 10,660 | 81,900 | 1,14,900 | ||||
| 16 Sept | 0.00 | 52.5 | 1.50 | 1,188 | 6,100 | 33,000 | ||||
| 13 Sept | 0.00 | 51 | -7.90 | 610 | 9,300 | 26,900 | ||||
| 12 Sept | 0.00 | 58.9 | 1.30 | 367 | 7,900 | 17,600 | ||||
| 11 Sept | 0.00 | 57.6 | -4.40 | 245 | 9,100 | 9,700 | ||||
| 10 Sept | 0.00 | 62 | -5.70 | 12 | 300 | 600 | ||||
| 9 Sept | 0.00 | 67.7 | -11.00 | 3 | 200 | 300 | ||||
| 6 Sept | 0.00 | 78.7 | 78.70 | 1 | 100 | 100 | ||||
|
|
||||||||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6400 expiring on 17OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 59, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 166400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 63.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 114900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 52.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 33000
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 51, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 26900
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 58.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 17600
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 57.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9700
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 62, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 67.7, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 78.7, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 585 | 36.00 | 2 | 100 | 11,800 |
| 17 Sept | 0.00 | 549 | -96.50 | 50 | 2,000 | 11,700 |
| 16 Sept | 0.00 | 645.5 | -74.80 | 32 | 9,700 | 9,700 |
| 13 Sept | 0.00 | 720.3 | 30.30 | 8 | 100 | 0 |
| 12 Sept | 0.00 | 690 | -105.80 | 31 | 100 | 9,200 |
| 11 Sept | 0.00 | 795.8 | 795.80 | 128 | 9,100 | 9,100 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6400 expiring on 17OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 585, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11800
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 549, which was -96.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 645.5, which was -74.80 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 9700
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 720.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 690, which was -105.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9200
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 795.8, which was 795.80 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0