CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 74 | -7.70 | 29,515 | 38,700 | 1,56,300 | ||||
| 17 Sept | 0.00 | 81.7 | 11.30 | 13,995 | 68,900 | 1,17,600 | ||||
| 16 Sept | 0.00 | 70.4 | 8.60 | 1,410 | 3,500 | 48,700 | ||||
| 13 Sept | 0.00 | 61.8 | -12.20 | 1,228 | 30,400 | 45,200 | ||||
| 12 Sept | 0.00 | 74 | 4.00 | 388 | 5,800 | 14,800 | ||||
| 11 Sept | 0.00 | 70 | 1.00 | 128 | 1,900 | 9,000 | ||||
| 10 Sept | 0.00 | 69 | -16.00 | 88 | 5,500 | 7,100 | ||||
| 9 Sept | 0.00 | 85 | -8.00 | 13 | 500 | 1,600 | ||||
| 6 Sept | 0.00 | 93 | -59.00 | 7 | 200 | 1,100 | ||||
| 5 Sept | 0.00 | 152 | -8.00 | 9 | 0 | 900 | ||||
| 4 Sept | 0.00 | 160 | 15.00 | 6 | 200 | 900 | ||||
| 3 Sept | 0.00 | 145 | -46.00 | 4 | 400 | 700 | ||||
| 2 Sept | 0.00 | 191 | -9.00 | 3 | 100 | 300 | ||||
|
|
||||||||||
| 30 Aug | 0.00 | 200 | 3 | 200 | 200 | |||||
For Crude Oil - strike price 6300 expiring on 17OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 74, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 156300
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 81.7, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 117600
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 70.4, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 48700
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 61.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 45200
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 74, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 14800
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 70, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9000
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 69, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7100
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 85, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1600
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 93, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 152, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 160, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 145, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 700
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 191, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| CRUDEOIL 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 537.8 | 51.90 | 223 | 11,600 | 13,700 |
| 17 Sept | 0.00 | 485.9 | -57.70 | 22 | 1,700 | 2,100 |
| 16 Sept | 0.00 | 543.6 | -26.40 | 6 | 300 | 400 |
| 13 Sept | 0.00 | 570 | -30.00 | 2 | -200 | 100 |
| 12 Sept | 0.00 | 600 | 600.00 | 4 | 300 | 300 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6300 expiring on 17OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 537.8, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 13700
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 485.9, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2100
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 543.6, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 570, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 600, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0