CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Sep 2024 11:40 PM IST
| CRUDEOIL 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 0.00 | 93 | -7.10 | 13,936 | 500 | 43,600 | ||||
| 19 Sept | 0.00 | 100.1 | 17.10 | 10,140 | 9,000 | 43,100 | ||||
| 18 Sept | 0.00 | 83 | -11.00 | 7,363 | 27,200 | 34,100 | ||||
| 17 Sept | 0.00 | 94 | 9.80 | 453 | 6,800 | 6,900 | ||||
| 16 Sept | 0.00 | 84.2 | 61.10 | 7 | 100 | 100 | ||||
| 13 Sept | 0.00 | 23.1 | 0.00 | 1 | 100 | 0 | ||||
| 12 Sept | 0.00 | 23.1 | 0.00 | 1 | 100 | 0 | ||||
|
|
||||||||||
| 11 Sept | 0.00 | 23.1 | 0.00 | 1 | 100 | 0 | ||||
| 10 Sept | 0.00 | 23.1 | 0.00 | 1 | 100 | 0 | ||||
| 9 Sept | 0.00 | 23.1 | -182.70 | 1 | 100 | 100 | ||||
| 6 Sept | 0.00 | 205.8 | 0.00 | 1 | 100 | 0 | ||||
| 5 Sept | 0.00 | 205.8 | 0.00 | 1 | 100 | 0 | ||||
| 4 Sept | 0.00 | 205.8 | 15.10 | 1 | 100 | 200 | ||||
| 3 Sept | 0.00 | 190.7 | 190.70 | 1 | 100 | 100 | ||||
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6250 expiring on 17OCT2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 20 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 93, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 43600
On 19 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 100.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 43100
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 83, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 34100
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 94, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 84.2, which was 61.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was -182.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 205.8, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 190.7, which was 190.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 0.00 | 419 | 0.00 | 3 | 100 | 0 |
| 19 Sept | 0.00 | 419 | 419.00 | 3 | 100 | 100 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6250 expiring on 17OCT2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 20 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 419, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 419, which was 419.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0