CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 94.1 | -11.90 | 56,609 | 2,27,200 | 5,07,300 | ||||
| 17 Sept | 0.00 | 106 | 17.00 | 27,158 | 61,700 | 2,80,100 | ||||
| 16 Sept | 0.00 | 89 | 11.80 | 3,926 | 1,600 | 2,18,400 | ||||
| 13 Sept | 0.00 | 77.2 | -17.00 | 3,500 | 55,600 | 2,16,800 | ||||
| 12 Sept | 0.00 | 94.2 | 14.10 | 1,579 | 9,200 | 1,61,200 | ||||
| 11 Sept | 0.00 | 80.1 | 2.60 | 889 | 6,300 | 1,52,000 | ||||
| 10 Sept | 0.00 | 77.5 | -27.50 | 1,024 | 46,500 | 1,45,700 | ||||
| 9 Sept | 0.00 | 105 | -10.00 | 919 | 27,300 | 99,200 | ||||
| 6 Sept | 0.00 | 115 | -41.00 | 682 | 27,300 | 71,900 | ||||
| 5 Sept | 0.00 | 156 | -15.10 | 334 | 19,900 | 44,600 | ||||
| 4 Sept | 0.00 | 171.1 | 4.10 | 230 | 15,000 | 24,700 | ||||
| 3 Sept | 0.00 | 167 | -126.60 | 125 | 9,500 | 9,700 | ||||
| 2 Sept | 0.00 | 293.6 | 3 | 200 | 200 | |||||
For Crude Oil - strike price 6200 expiring on 17OCT2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 94.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 507300
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 106, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 61700 which increased total open position to 280100
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 89, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 218400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 77.2, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 55600 which increased total open position to 216800
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 94.2, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 161200
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 80.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 152000
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 77.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 145700
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 105, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 99200
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 115, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 71900
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 156, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 19900 which increased total open position to 44600
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 171.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 24700
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 167, which was -126.60 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9700
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 293.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| CRUDEOIL 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 449.2 | 41.20 | 597 | 10,500 | 19,600 |
| 17 Sept | 0.00 | 408 | -102.00 | 160 | 8,300 | 9,100 |
| 16 Sept | 0.00 | 510 | 5.80 | 4 | 800 | 800 |
| 13 Sept | 0.00 | 504.2 | -28.50 | 2 | 600 | 0 |
| 12 Sept | 0.00 | 532.7 | -183.30 | 4 | 600 | 600 |
| 11 Sept | 0.00 | 716 | 33.80 | 3 | 600 | 0 |
| 10 Sept | 0.00 | 682.2 | 387.10 | 7 | 600 | 600 |
| 9 Sept | 0.00 | 295.1 | 0.00 | 3 | 300 | 0 |
| 6 Sept | 0.00 | 295.1 | 0.00 | 3 | 300 | 0 |
| 5 Sept | 0.00 | 295.1 | 0.00 | 3 | 300 | 0 |
| 4 Sept | 0.00 | 295.1 | 0.00 | 3 | 300 | 300 |
| 3 Sept | 0.00 | 295.1 | 0.00 | 3 | 300 | 0 |
| 2 Sept | 0.00 | 295.1 | 3 | 300 | 300 | |
For Crude Oil - strike price 6200 expiring on 17OCT2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 449.2, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 19600
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 408, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 9100
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 510, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 504.2, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 532.7, which was -183.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 716, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 682.2, which was 387.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300