CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 120 | -15.20 | 49,124 | 67,200 | 2,66,900 | ||||
| 17 Sept | 0.00 | 135.2 | 19.90 | 29,717 | 1,18,800 | 1,99,700 | ||||
| 16 Sept | 0.00 | 115.3 | 14.70 | 3,748 | 42,500 | 80,900 | ||||
| 13 Sept | 0.00 | 100.6 | -11.40 | 1,108 | 22,600 | 38,400 | ||||
| 12 Sept | 0.00 | 112 | 10.40 | 522 | 3,100 | 15,800 | ||||
| 11 Sept | 0.00 | 101.6 | 11.40 | 286 | 8,100 | 12,700 | ||||
| 10 Sept | 0.00 | 90.2 | -46.90 | 54 | 2,100 | 4,600 | ||||
| 9 Sept | 0.00 | 137.1 | -11.90 | 70 | 800 | 2,500 | ||||
| 6 Sept | 0.00 | 149 | -51.00 | 26 | 1,200 | 1,700 | ||||
| 5 Sept | 0.00 | 200 | 25.00 | 3 | 100 | 500 | ||||
| 4 Sept | 0.00 | 175 | 0.00 | 8 | 0 | 400 | ||||
| 3 Sept | 0.00 | 175 | 8 | 400 | 400 | |||||
For Crude Oil - strike price 6100 expiring on 17OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 120, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 266900
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 135.2, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 199700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 115.3, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 80900
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 100.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 38400
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 112, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 15800
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 101.6, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 12700
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 90.2, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4600
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 137.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2500
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 149, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1700
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 200, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| CRUDEOIL 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 374.1 | 38.10 | 2,786 | 12,800 | 33,300 |
| 17 Sept | 0.00 | 336 | -53.00 | 483 | 16,800 | 20,500 |
| 16 Sept | 0.00 | 389 | -79.50 | 47 | 300 | 3,700 |
| 13 Sept | 0.00 | 468.5 | 17.20 | 20 | 700 | 3,400 |
| 12 Sept | 0.00 | 451.3 | -79.80 | 17 | 100 | 2,700 |
| 11 Sept | 0.00 | 531.1 | 531.10 | 46 | 2,600 | 2,600 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 6100 expiring on 17OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 374.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 33300
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 336, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 20500
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 389, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3700
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 468.5, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3400
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 451.3, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 531.1, which was 531.10 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0