CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 152 | -21.20 | 1,39,650 | 63,500 | 6,21,700 | ||||
| 17 Sept | 0.00 | 173.2 | 26.20 | 67,979 | 2,90,800 | 5,58,200 | ||||
| 16 Sept | 0.00 | 147 | 20.10 | 9,717 | 61,300 | 2,67,400 | ||||
| 13 Sept | 0.00 | 126.9 | -15.10 | 4,068 | 52,600 | 2,06,100 | ||||
| 12 Sept | 0.00 | 142 | 17.00 | 3,719 | 13,500 | 1,53,500 | ||||
| 11 Sept | 0.00 | 125 | 24.90 | 2,064 | 4,900 | 1,40,000 | ||||
| 10 Sept | 0.00 | 100.1 | -69.90 | 2,513 | 70,200 | 1,35,100 | ||||
| 9 Sept | 0.00 | 170 | -0.90 | 1,053 | 55,300 | 64,900 | ||||
| 6 Sept | 0.00 | 170.9 | -65.20 | 149 | 8,200 | 9,600 | ||||
|
|
||||||||||
| 5 Sept | 0.00 | 236.1 | -37.90 | 11 | 900 | 1,400 | ||||
| 4 Sept | 0.00 | 274 | 274.00 | 7 | 500 | 500 | ||||
| 3 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 6000 expiring on 17OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 152, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 621700
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 173.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 290800 which increased total open position to 558200
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 147, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 61300 which increased total open position to 267400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 126.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 52600 which increased total open position to 206100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 142, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 153500
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 125, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 140000
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 100.1, which was -69.90 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 135100
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 170, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 64900
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 170.9, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 9600
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 236.1, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1400
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 274, which was 274.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 310 | 30.00 | 32,104 | 31,500 | 2,55,200 |
| 17 Sept | 0.00 | 280 | -44.00 | 16,910 | 1,98,900 | 2,23,700 |
| 16 Sept | 0.00 | 324 | -84.50 | 802 | 17,100 | 24,800 |
| 13 Sept | 0.00 | 408.5 | 36.80 | 179 | 400 | 7,700 |
| 12 Sept | 0.00 | 371.7 | -95.70 | 88 | 700 | 7,300 |
| 11 Sept | 0.00 | 467.4 | -66.40 | 64 | 4,900 | 6,600 |
| 10 Sept | 0.00 | 533.8 | 113.80 | 19 | 1,100 | 1,700 |
| 9 Sept | 0.00 | 420 | 208.80 | 5 | 600 | 600 |
| 6 Sept | 0.00 | 211.2 | 0.00 | 1 | 0 | 0 |
| 5 Sept | 0.00 | 211.2 | 0.00 | 1 | 0 | 0 |
| 4 Sept | 0.00 | 211.2 | 0.00 | 1 | 0 | 100 |
| 3 Sept | 0.00 | 211.2 | 1 | 100 | 100 | |
For Crude Oil - strike price 6000 expiring on 17OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 310, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 255200
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 280, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 223700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 324, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 24800
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 408.5, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7700
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 371.7, which was -95.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7300
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 467.4, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 6600
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 533.8, which was 113.80 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1700
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 420, which was 208.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 211.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100