CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 191 | -28.70 | 1,72,992 | 4,33,600 | 7,11,700 | ||||
| 17 Sept | 0.00 | 219.7 | 32.70 | 87,209 | 1,64,200 | 2,78,100 | ||||
| 16 Sept | 0.00 | 187 | 25.50 | 8,093 | 30,900 | 1,13,900 | ||||
| 13 Sept | 0.00 | 161.5 | -18.50 | 3,643 | 49,900 | 83,000 | ||||
| 12 Sept | 0.00 | 180 | 29.80 | 1,036 | 14,900 | 33,100 | ||||
| 11 Sept | 0.00 | 150.2 | 25.20 | 442 | 3,000 | 18,200 | ||||
| 10 Sept | 0.00 | 125 | -84.90 | 253 | 10,000 | 15,200 | ||||
| 9 Sept | 0.00 | 209.9 | -4.40 | 177 | 3,200 | 5,200 | ||||
| 6 Sept | 0.00 | 214.3 | -50.70 | 32 | 1,500 | 2,000 | ||||
| 5 Sept | 0.00 | 265 | -26.80 | 4 | 100 | 500 | ||||
| 4 Sept | 0.00 | 291.8 | -8.20 | 4 | 200 | 400 | ||||
|
|
||||||||||
| 3 Sept | 0.00 | 300 | 2 | 200 | 200 | |||||
For Crude Oil - strike price 5900 expiring on 17OCT2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 191, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 433600 which increased total open position to 711700
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 219.7, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 164200 which increased total open position to 278100
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 187, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 113900
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 161.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 49900 which increased total open position to 83000
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 180, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 33100
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 150.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18200
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 125, which was -84.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15200
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 209.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5200
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 214.3, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 265, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 291.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| CRUDEOIL 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 251 | 22.00 | 82,148 | 68,100 | 3,40,800 |
| 17 Sept | 0.00 | 229 | -42.70 | 29,351 | 2,24,800 | 2,72,700 |
| 16 Sept | 0.00 | 271.7 | -67.20 | 2,866 | 40,300 | 47,900 |
| 13 Sept | 0.00 | 338.9 | 23.30 | 638 | 6,800 | 7,600 |
| 12 Sept | 0.00 | 315.6 | 315.60 | 8 | 800 | 800 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5900 expiring on 17OCT2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 251, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 68100 which increased total open position to 340800
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 229, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 224800 which increased total open position to 272700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 271.7, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 47900
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 338.9, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 7600
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 315.6, which was 315.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0