CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 216 | -34.00 | 32,113 | 59,700 | 91,200 | ||||
| 17 Sept | 0.00 | 250 | 33.50 | 18,597 | 16,500 | 31,500 | ||||
| 16 Sept | 0.00 | 216.5 | 28.10 | 1,104 | 9,600 | 15,000 | ||||
| 13 Sept | 0.00 | 188.4 | -17.10 | 135 | 4,900 | 5,400 | ||||
| 12 Sept | 0.00 | 205.5 | 45.80 | 6 | 500 | 500 | ||||
| 11 Sept | 0.00 | 159.7 | 0.00 | 4 | 400 | 0 | ||||
| 10 Sept | 0.00 | 159.7 | 159.70 | 4 | 400 | 400 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5850 expiring on 17OCT2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 216, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 59700 which increased total open position to 91200
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 250, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 31500
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 216.5, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 15000
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 188.4, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5400
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 205.5, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 159.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 159.7, which was 159.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 228.5 | 23.00 | 17,764 | -200 | 35,100 |
| 17 Sept | 0.00 | 205.5 | -36.50 | 4,683 | 32,800 | 35,300 |
| 16 Sept | 0.00 | 242 | 242.00 | 112 | 2,500 | 2,500 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5850 expiring on 17OCT2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 228.5, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 35100
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 205.5, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 35300
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 242, which was 242.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0