CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 262.5 | -36.70 | 5,168 | 9,200 | 18,600 | ||||
|
|
||||||||||
| 17 Sept | 0.00 | 299.2 | 40.50 | 776 | 1,900 | 9,400 | ||||
| 16 Sept | 0.00 | 258.7 | -42.20 | 394 | 6,600 | 7,500 | ||||
| 13 Sept | 0.00 | 300.9 | 56.80 | 13 | 400 | 900 | ||||
| 12 Sept | 0.00 | 244.1 | 37.40 | 7 | 500 | 500 | ||||
| 11 Sept | 0.00 | 206.7 | 0.00 | 1 | 100 | 0 | ||||
| 10 Sept | 0.00 | 206.7 | 206.70 | 1 | 100 | 100 | ||||
| 9 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5750 expiring on 17OCT2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 262.5, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 18600
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 299.2, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9400
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 258.7, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7500
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 300.9, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 244.1, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 206.7, which was 206.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 181.9 | 21.10 | 16,381 | 16,300 | 37,700 |
| 17 Sept | 0.00 | 160.8 | -31.20 | 3,062 | 18,800 | 21,400 |
| 16 Sept | 0.00 | 192 | -55.50 | 100 | 2,400 | 2,600 |
| 13 Sept | 0.00 | 247.5 | -33.90 | 1 | 100 | 200 |
| 12 Sept | 0.00 | 281.4 | 281.40 | 1 | 100 | 100 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5750 expiring on 17OCT2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 181.9, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 37700
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 160.8, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 21400
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 192, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 247.5, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 281.4, which was 281.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0