CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 295.6 | -44.50 | 17,416 | 27,700 | 89,600 | ||||
| 17 Sept | 0.00 | 340.1 | 45.10 | 9,529 | -17,600 | 61,900 | ||||
| 16 Sept | 0.00 | 295 | 44.10 | 4,416 | 39,000 | 79,500 | ||||
| 13 Sept | 0.00 | 250.9 | -31.80 | 1,240 | 1,300 | 40,500 | ||||
| 12 Sept | 0.00 | 282.7 | 40.70 | 1,959 | 15,800 | 39,200 | ||||
| 11 Sept | 0.00 | 242 | 55.10 | 1,176 | 6,100 | 23,400 | ||||
| 10 Sept | 0.00 | 186.9 | -63.10 | 348 | 17,200 | 17,300 | ||||
|
|
||||||||||
| 9 Sept | 0.00 | 250 | 1 | 100 | 100 | |||||
For Crude Oil - strike price 5700 expiring on 17OCT2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295.6, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 27700 which increased total open position to 89600
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 340.1, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 61900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 295, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 79500
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 250.9, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 40500
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 282.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 39200
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 242, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 23400
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 186.9, which was -63.10 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 17300
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| CRUDEOIL 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 163.9 | 18.10 | 71,440 | -1,21,900 | 1,61,600 |
| 17 Sept | 0.00 | 145.8 | -30.50 | 33,982 | 1,57,400 | 2,83,500 |
| 16 Sept | 0.00 | 176.3 | -56.30 | 6,731 | 1,05,600 | 1,26,100 |
| 13 Sept | 0.00 | 232.6 | 17.00 | 1,418 | 6,600 | 20,500 |
| 12 Sept | 0.00 | 215.6 | -78.40 | 731 | 13,200 | 13,900 |
| 11 Sept | 0.00 | 294 | -36.20 | 16 | 500 | 700 |
| 10 Sept | 0.00 | 330.2 | 136.80 | 3 | 100 | 200 |
| 9 Sept | 0.00 | 193.4 | 4 | 100 | 100 | |
For Crude Oil - strike price 5700 expiring on 17OCT2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 163.9, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by -121900 which decreased total open position to 161600
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 145.8, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 157400 which increased total open position to 283500
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 176.3, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 126100
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 232.6, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 20500
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 215.6, which was -78.40 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13900
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 294, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 330.2, which was 136.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 9 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 193.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100