CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 339.9 | -30.10 | 62 | 1,200 | 1,900 | ||||
| 17 Sept | 0.00 | 370 | 56.00 | 41 | 300 | 700 | ||||
| 16 Sept | 0.00 | 314 | 314.00 | 11 | 400 | 400 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5650 expiring on 17OCT2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 339.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1900
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 370, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 314, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 142.8 | 14.50 | 6,209 | 3,900 | 11,500 |
| 17 Sept | 0.00 | 128.3 | -32.90 | 688 | 7,000 | 7,600 |
| 16 Sept | 0.00 | 161.2 | -63.70 | 35 | 400 | 600 |
| 13 Sept | 0.00 | 224.9 | 224.90 | 5 | 200 | 200 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5650 expiring on 17OCT2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 142.8, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11500
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 128.3, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7600
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 161.2, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 224.9, which was 224.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0