CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 363.8 | -51.20 | 3,099 | 21,300 | 45,400 | ||||
| 17 Sept | 0.00 | 415 | 63.00 | 1,569 | -7,300 | 24,100 | ||||
| 16 Sept | 0.00 | 352 | 42.80 | 850 | 13,100 | 31,400 | ||||
| 13 Sept | 0.00 | 309.2 | -29.50 | 280 | 900 | 18,300 | ||||
| 12 Sept | 0.00 | 338.7 | 48.70 | 463 | 300 | 17,400 | ||||
|
|
||||||||||
| 11 Sept | 0.00 | 290 | 60.00 | 514 | 15,600 | 17,100 | ||||
| 10 Sept | 0.00 | 230 | 15 | 1,500 | 1,500 | |||||
For Crude Oil - strike price 5600 expiring on 17OCT2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 363.8, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 45400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 415, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by -7300 which decreased total open position to 24100
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 352, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 31400
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 309.2, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18300
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 338.7, which was 48.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17400
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 290, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 17100
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| CRUDEOIL 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 128 | 13.00 | 40,529 | 7,500 | 1,26,800 |
| 17 Sept | 0.00 | 115 | -27.00 | 16,319 | 91,400 | 1,19,300 |
| 16 Sept | 0.00 | 142 | -44.00 | 2,655 | 19,200 | 27,900 |
| 13 Sept | 0.00 | 186 | 18.40 | 500 | 4,500 | 8,700 |
| 12 Sept | 0.00 | 167.6 | -95.30 | 299 | 3,500 | 4,200 |
| 11 Sept | 0.00 | 262.9 | 262.90 | 13 | 700 | 700 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5600 expiring on 17OCT2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 128, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 126800
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 115, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 91400 which increased total open position to 119300
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 142, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 27900
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 186, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8700
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 167.6, which was -95.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 262.9, which was 262.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0