CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5550 expiring on 17OCT2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 114.9 | 11.40 | 3,605 | 13,100 | 18,000 |
| 17 Sept | 0.00 | 103.5 | -60.90 | 293 | 4,900 | 4,900 |
| 16 Sept | 0.00 | 164.4 | 0.00 | 2 | 100 | 0 |
| 13 Sept | 0.00 | 164.4 | 0.00 | 2 | 100 | 0 |
| 12 Sept | 0.00 | 164.4 | 0.00 | 2 | 100 | 0 |
| 11 Sept | 0.00 | 164.4 | 164.40 | 2 | 100 | 100 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5550 expiring on 17OCT2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 114.9, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 18000
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 103.5, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 164.4, which was 164.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0