CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 479.5 | 0.00 | 0.00 | 0.01 | 1 | 0 | |||
| 19 Dec | 0.00 | 479.5 | 0.00 | 0.00 | 0.01 | 1 | 0 | |||
| 18 Dec | 0.00 | 479.5 | 479.50 | 27.29 | 0.01 | 1 | 1 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 5550 expiring on 15JAN2025
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 479.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 479.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 479.5, which was 479.50 higher than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 1
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 4.27
Theta: -2.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 49.9 | -2.30 | 29.54 | 64.96 | 127 | 401 |
| 19 Dec | 0.00 | 52.2 | 9.30 | 29.22 | 35.59 | 200 | 294 |
| 18 Dec | 0.00 | 42.9 | -14.10 | 29.16 | 11.67 | 3 | 97 |
| 17 Dec | 0.00 | 57 | -2.10 | 29.11 | 13.2 | 106 | 109 |
| 16 Dec | 0.00 | 59.1 | 59.10 | 32.11 | 0.31 | 3 | 3 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 5550 expiring on 15JAN2025
Delta for 5550 PE is -0.19
Historical price for 5550 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 49.9, which was -2.30 lower than the previous day. The implied volatity was 29.54, the open interest changed by 127 which increased total open position to 401
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 52.2, which was 9.30 higher than the previous day. The implied volatity was 29.22, the open interest changed by 200 which increased total open position to 294
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 42.9, which was -14.10 lower than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 97
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 57, which was -2.10 lower than the previous day. The implied volatity was 29.11, the open interest changed by 106 which increased total open position to 109
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 59.1, which was 59.10 higher than the previous day. The implied volatity was 32.11, the open interest changed by 3 which increased total open position to 3
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
