CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 436.2 | -51.60 | 684 | 6,800 | 18,400 | ||||
| 17 Sept | 0.00 | 487.8 | 55.80 | 335 | -6,500 | 11,600 | ||||
|
|
||||||||||
| 16 Sept | 0.00 | 432 | 60.20 | 532 | 6,400 | 18,100 | ||||
| 13 Sept | 0.00 | 371.8 | -33.20 | 226 | -500 | 11,700 | ||||
| 12 Sept | 0.00 | 405 | 55.00 | 93 | -2,500 | 12,200 | ||||
| 11 Sept | 0.00 | 350 | 84.70 | 389 | 14,200 | 14,700 | ||||
| 10 Sept | 0.00 | 265.3 | 10 | 500 | 500 | |||||
For Crude Oil - strike price 5500 expiring on 17OCT2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 436.2, which was -51.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 18400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 487.8, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 11600
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 432, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 18100
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 371.8, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11700
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 405, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 12200
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 350, which was 84.70 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14700
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 265.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| CRUDEOIL 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 97.9 | 7.90 | 47,835 | 18,800 | 1,98,700 |
| 17 Sept | 0.00 | 90 | -22.10 | 17,088 | 1,16,100 | 1,79,900 |
| 16 Sept | 0.00 | 112.1 | -40.80 | 2,677 | 40,700 | 63,800 |
| 13 Sept | 0.00 | 152.9 | 18.20 | 1,144 | 6,700 | 23,100 |
| 12 Sept | 0.00 | 134.7 | -51.30 | 336 | 5,500 | 16,400 |
| 11 Sept | 0.00 | 186 | -62.00 | 275 | 10,000 | 10,900 |
| 10 Sept | 0.00 | 248 | 11 | 900 | 900 | |
For Crude Oil - strike price 5500 expiring on 17OCT2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 97.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 198700
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 90, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 116100 which increased total open position to 179900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 112.1, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 63800
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 152.9, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 23100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 134.7, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 16400
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 186, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10900
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 248, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900