CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 342.3 | 0.00 | 1 | 100 | 0 | ||||
| 17 Sept | 0.00 | 342.3 | 0.00 | 1 | 100 | 0 | ||||
| 16 Sept | 0.00 | 342.3 | 0.00 | 1 | 100 | 0 | ||||
| 13 Sept | 0.00 | 342.3 | 0.00 | 1 | 100 | 0 | ||||
|
|
||||||||||
| 12 Sept | 0.00 | 342.3 | 0.00 | 1 | 100 | 0 | ||||
| 11 Sept | 0.00 | 342.3 | -0.10 | 1 | 100 | 0 | ||||
| 10 Sept | 0.00 | 342.4 | 342.40 | 1 | 100 | 100 | ||||
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5450 expiring on 17OCT2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 342.4, which was 342.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 86.8 | -1.10 | 3,118 | 7,700 | 10,200 |
| 17 Sept | 0.00 | 87.9 | 87.90 | 205 | 2,500 | 2,500 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5450 expiring on 17OCT2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 86.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 10200
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 87.9, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0