CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 518.7 | -50.30 | 11 | 100 | 400 | ||||
| 17 Sept | 0.00 | 569 | 569.00 | 8 | 300 | 300 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5400 expiring on 17OCT2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 518.7, which was -50.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 569, which was 569.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 76 | 6.40 | 25,643 | 25,100 | 90,800 |
| 17 Sept | 0.00 | 69.6 | -26.30 | 6,882 | 50,900 | 65,700 |
| 16 Sept | 0.00 | 95.9 | -28.50 | 684 | 6,700 | 14,800 |
| 13 Sept | 0.00 | 124.4 | 15.00 | 82 | 1,300 | 8,100 |
| 12 Sept | 0.00 | 109.4 | -38.40 | 87 | 2,200 | 6,800 |
| 11 Sept | 0.00 | 147.8 | 48.30 | 96 | 4,500 | 4,600 |
| 10 Sept | 0.00 | 99.5 | 99.50 | 1 | 100 | 100 |
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5400 expiring on 17OCT2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 76, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 90800
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 69.6, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 50900 which increased total open position to 65700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 95.9, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 14800
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 124.4, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 8100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 109.4, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6800
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 147.8, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4600
On 10 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 99.5, which was 99.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0