CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
18 Sep 2024 11:40 PM IST
| CRUDEOIL 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 586.2 | 0.00 | 6 | 200 | 0 | ||||
| 17 Sept | 0.00 | 586.2 | 25.80 | 6 | 200 | 200 | ||||
| 16 Sept | 0.00 | 560.4 | 0.00 | 1 | 100 | 0 | ||||
| 13 Sept | 0.00 | 560.4 | 560.40 | 1 | 100 | 100 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5300 expiring on 17OCT2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 586.2, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 560.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 560.4, which was 560.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 59 | 5.90 | 24,133 | 74,700 | 1,68,400 |
| 17 Sept | 0.00 | 53.1 | -24.50 | 5,726 | 79,500 | 93,700 |
| 16 Sept | 0.00 | 77.6 | -20.40 | 642 | 6,900 | 14,200 |
| 13 Sept | 0.00 | 98 | 11.50 | 365 | 2,900 | 7,300 |
| 12 Sept | 0.00 | 86.5 | -26.10 | 81 | 2,600 | 4,400 |
| 11 Sept | 0.00 | 112.6 | 112.60 | 42 | 1,800 | 1,800 |
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5300 expiring on 17OCT2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 59, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 168400
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 53.1, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 93700
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 77.6, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 14200
On 13 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 7300
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 86.5, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4400
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 112.6, which was 112.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0